| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 1.54 | 1.56 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 390,134 |
| 5 May 2011 | USD | 1.57 | 1.58 | 1.48 | 1.49 | 1.49 | -0.12 (-7.45%) | 1,143,614 |
| 4 May 2011 | USD | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 505,237 |
| 3 May 2011 | USD | 1.64 | 1.68 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 582,214 |
| 2 May 2011 | USD | 1.61 | 1.65 | 1.59 | 1.64 | 1.64 | +0.03 (+1.86%) | 377,656 |
| 29 Apr 2011 | USD | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 339,954 |
| 28 Apr 2011 | USD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 629,474 |
| 27 Apr 2011 | USD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 435,346 |
| 26 Apr 2011 | USD | 1.69 | 1.7 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 436,610 |
| 25 Apr 2011 | USD | 1.7 | 1.7 | 1.6 | 1.69 | 1.69 | +0.03 (+1.81%) | 550,249 |
| 22 Apr 2011 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 526,585 |
| 20 Apr 2011 | USD | 1.62 | 1.68 | 1.61 | 1.64 | 1.64 | +0.06 (+3.80%) | 832,376 |
| 19 Apr 2011 | USD | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 421,950 |
| 18 Apr 2011 | USD | 1.65 | 1.65 | 1.58 | 1.63 | 1.63 | -0.02 (-1.21%) | 532,475 |
| 15 Apr 2011 | USD | 1.68 | 1.72 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 507,328 |
| 14 Apr 2011 | USD | 1.58 | 1.66 | 1.54 | 1.66 | 1.66 | +0.07 (+4.40%) | 716,105 |
| 13 Apr 2011 | USD | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 696,466 |
| 12 Apr 2011 | USD | 1.65 | 1.7 | 1.55 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,909,846 |
| 11 Apr 2011 | USD | 1.76 | 1.78 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 753,579 |
| 8 Apr 2011 | USD | 1.77 | 1.79 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 839,487 |
| 7 Apr 2011 | USD | 1.76 | 1.8299 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,246,837 |
| 6 Apr 2011 | USD | 1.81 | 1.84 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 966,487 |
| 5 Apr 2011 | USD | 1.82 | 1.84 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 1,017,298 |
| 4 Apr 2011 | USD | 1.82 | 1.86 | 1.79 | 1.82 | 1.82 | +0.06 (+3.41%) | 1,455,944 |
| 1 Apr 2011 | USD | 1.69 | 1.78 | 1.67 | 1.76 | 1.76 | +0.11 (+6.67%) | 1,796,513 |
| 31 Mar 2011 | USD | 1.73 | 1.77 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,074,329 |
| 30 Mar 2011 | USD | 1.58 | 1.76 | 1.58 | 1.7 | 1.7 | +0.09 (+5.59%) | 1,653,309 |
| 29 Mar 2011 | USD | 1.67 | 1.68 | 1.58 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,392,094 |
| 28 Mar 2011 | USD | 1.77 | 1.77 | 1.63 | 1.65 | 1.65 | -0.14 (-7.82%) | 2,083,057 |
