Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 1.84 | 1.84 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 907,676 |
24 Mar 2011 | USD | 1.86 | 1.91 | 1.66 | 1.82 | 1.82 | -0.09 (-4.71%) | 3,019,987 |
23 Mar 2011 | USD | 2 | 2.01 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,280,952 |
22 Mar 2011 | USD | 2.07 | 2.08 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 4,387,358 |
21 Mar 2011 | USD | 1.95 | 2.04 | 1.8 | 2.02 | 2.02 | +0.32 (+18.82%) | 7,014,671 |
18 Mar 2011 | USD | 1.54 | 1.76 | 1.49 | 1.7 | 1.7 | +0.26 (+18.06%) | 5,644,488 |
17 Mar 2011 | USD | 1.42 | 1.5 | 1.36 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,479,200 |
16 Mar 2011 | USD | 1.62 | 1.68 | 1.39 | 1.45 | 1.45 | -0.14 (-8.81%) | 6,178,625 |
15 Mar 2011 | USD | 1.35 | 1.73 | 1.25 | 1.59 | 1.59 | -0.23 (-12.64%) | 7,701,666 |
14 Mar 2011 | USD | 2.06 | 2.19 | 1.75 | 1.82 | 1.82 | -0.69 (-27.49%) | 8,038,411 |
11 Mar 2011 | USD | 2.4 | 2.51 | 2.35 | 2.51 | 2.51 | +0.07 (+2.87%) | 1,186,256 |
10 Mar 2011 | USD | 2.38 | 2.53 | 2.2 | 2.44 | 2.44 | +0.07 (+2.95%) | 4,287,509 |
9 Mar 2011 | USD | 2.63 | 2.65 | 2.37 | 2.37 | 2.37 | -0.23 (-8.85%) | 1,287,928 |
8 Mar 2011 | USD | 2.57 | 2.68 | 2.47 | 2.6 | 2.6 | +0.04 (+1.56%) | 1,366,627 |
7 Mar 2011 | USD | 2.56 | 2.59 | 2.37 | 2.56 | 2.56 | +0.03 (+1.19%) | 2,411,149 |
4 Mar 2011 | USD | 2.67 | 2.71 | 2.53 | 2.53 | 2.53 | -0.18 (-6.64%) | 1,263,762 |
3 Mar 2011 | USD | 2.68 | 2.72 | 2.65 | 2.71 | 2.71 | +0.04 (+1.50%) | 765,727 |
2 Mar 2011 | USD | 2.76 | 2.76 | 2.63 | 2.67 | 2.67 | -0.05 (-1.84%) | 832,502 |
1 Mar 2011 | USD | 2.86 | 2.86 | 2.7 | 2.72 | 2.72 | -0.07 (-2.51%) | 731,713 |
28 Feb 2011 | USD | 2.84 | 2.9114 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 1,033,627 |
25 Feb 2011 | USD | 2.74 | 2.87 | 2.74 | 2.85 | 2.85 | +0.12 (+4.40%) | 1,270,992 |
24 Feb 2011 | USD | 2.7 | 2.76 | 2.63 | 2.73 | 2.73 | +0.05 (+1.87%) | 1,339,904 |
23 Feb 2011 | USD | 2.74 | 2.8099 | 2.65 | 2.68 | 2.68 | -0.08 (-2.90%) | 1,577,549 |
22 Feb 2011 | USD | 2.98 | 2.98 | 2.7 | 2.76 | 2.76 | -0.2 (-6.76%) | 2,781,578 |
21 Feb 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.04 | 3.06 | 2.96 | 2.96 | 2.96 | -0.11 (-3.58%) | 860,023 |
17 Feb 2011 | USD | 3.08 | 3.1 | 3.03 | 3.07 | 3.07 | -0.05 (-1.60%) | 1,114,292 |
16 Feb 2011 | USD | 3.18 | 3.18 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 478,797 |
15 Feb 2011 | USD | 3.2 | 3.21 | 3.09 | 3.11 | 3.11 | -0.06 (-1.89%) | 796,560 |
14 Feb 2011 | USD | 3.15 | 3.22 | 3.13 | 3.17 | 3.17 | +0.06 (+1.93%) | 1,035,883 |