| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 3.0602 | 3.13 | 3.06 | 3.11 | 3.11 | +0.04 (+1.30%) | 662,782 |
| 10 Feb 2011 | USD | 3.12 | 3.14 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 726,407 |
| 9 Feb 2011 | USD | 3.26 | 3.26 | 3.0975 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,437,816 |
| 8 Feb 2011 | USD | 3.17 | 3.25 | 3.09 | 3.25 | 3.25 | +0.14 (+4.50%) | 1,034,117 |
| 7 Feb 2011 | USD | 3.08 | 3.14 | 3.03 | 3.11 | 3.11 | -0.12 (-3.72%) | 2,416,774 |
| 4 Feb 2011 | USD | 3.23 | 3.34 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 1,998,277 |
| 3 Feb 2011 | USD | 3.22 | 3.26 | 3.14 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,016,309 |
| 2 Feb 2011 | USD | 3.29 | 3.32 | 3.15 | 3.23 | 3.23 | -0.04 (-1.22%) | 1,742,733 |
| 1 Feb 2011 | USD | 3.36 | 3.37 | 3.17 | 3.27 | 3.27 | +0.02 (+0.62%) | 2,768,122 |
| 31 Jan 2011 | USD | 3.12 | 3.33 | 3.08 | 3.25 | 3.25 | +0.2 (+6.56%) | 4,512,426 |
| 28 Jan 2011 | USD | 2.91 | 3.06 | 2.84 | 3.05 | 3.05 | +0.16 (+5.54%) | 2,601,243 |
| 27 Jan 2011 | USD | 2.98 | 3.04 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,664,994 |
| 26 Jan 2011 | USD | 2.78 | 2.9 | 2.77 | 2.9 | 2.9 | +0.11 (+3.94%) | 1,354,249 |
| 25 Jan 2011 | USD | 2.82 | 2.8301 | 2.73 | 2.79 | 2.79 | -0.03 (-1.06%) | 709,797 |
| 24 Jan 2011 | USD | 2.77 | 2.84 | 2.73 | 2.82 | 2.82 | +0.02 (+0.71%) | 803,084 |
| 21 Jan 2011 | USD | 2.81 | 2.88 | 2.75 | 2.8 | 2.8 | +0.06 (+2.19%) | 972,069 |
| 20 Jan 2011 | USD | 2.73 | 2.78 | 2.61 | 2.74 | 2.74 | -0.1 (-3.52%) | 1,671,631 |
| 19 Jan 2011 | USD | 3 | 3.03 | 2.83 | 2.84 | 2.84 | -0.15 (-5.02%) | 1,263,685 |
| 18 Jan 2011 | USD | 3 | 3.03 | 2.915 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,100,009 |
| 17 Jan 2011 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.91 | 2.98 | 2.85 | 2.96 | 2.96 | +0.09 (+3.14%) | 932,934 |
| 13 Jan 2011 | USD | 3.05 | 3.05 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 1,958,656 |
| 12 Jan 2011 | USD | 2.83 | 3.05 | 2.81 | 2.99 | 2.99 | +0.18 (+6.41%) | 3,028,789 |
| 11 Jan 2011 | USD | 2.71 | 2.82 | 2.71 | 2.81 | 2.81 | +0.07 (+2.55%) | 1,165,098 |
| 10 Jan 2011 | USD | 2.63 | 2.78 | 2.48 | 2.74 | 2.74 | +0.13 (+4.98%) | 1,987,106 |
| 7 Jan 2011 | USD | 2.83 | 2.8301 | 2.58 | 2.61 | 2.61 | -0.22 (-7.77%) | 1,806,088 |
| 6 Jan 2011 | USD | 2.94 | 2.95 | 2.81 | 2.83 | 2.83 | -0.13 (-4.39%) | 776,955 |
| 5 Jan 2011 | USD | 2.89 | 2.98 | 2.76 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,050,695 |
| 4 Jan 2011 | USD | 3 | 3.04 | 2.65 | 2.91 | 2.91 | -0.02 (-0.68%) | 2,436,521 |
| 3 Jan 2011 | USD | 3.18 | 3.27 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 2,034,121 |
