| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 1.67 | 1.73 | 1.65 | 1.73 | 1.73 | +0.024 (+1.41%) | 533,070 |
| 18 Nov 2010 | USD | 1.58 | 1.71 | 1.58 | 1.706 | 1.706 | +0.156 (+10.06%) | 756,099 |
| 17 Nov 2010 | USD | 1.42 | 1.66 | 1.42 | 1.55 | 1.55 | +0.09 (+6.16%) | 845,508 |
| 16 Nov 2010 | USD | 1.52 | 1.52 | 1.3801 | 1.46 | 1.46 | -0.06 (-3.95%) | 935,133 |
| 15 Nov 2010 | USD | 1.57 | 1.6 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 451,357 |
| 12 Nov 2010 | USD | 1.65 | 1.65 | 1.53 | 1.56 | 1.56 | -0.11 (-6.59%) | 603,065 |
| 11 Nov 2010 | USD | 1.73 | 1.7499 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 449,708 |
| 10 Nov 2010 | USD | 1.73 | 1.73 | 1.59 | 1.73 | 1.73 | +0.08 (+4.85%) | 681,181 |
| 9 Nov 2010 | USD | 1.75 | 1.87 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 2,704,702 |
| 8 Nov 2010 | USD | 1.65 | 1.74 | 1.57 | 1.74 | 1.74 | +0.17 (+10.83%) | 2,245,503 |
| 5 Nov 2010 | USD | 1.68 | 1.68 | 1.5399 | 1.57 | 1.57 | -0.06 (-3.68%) | 1,008,573 |
| 4 Nov 2010 | USD | 1.65 | 1.75 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 1,082,491 |
| 3 Nov 2010 | USD | 1.63 | 1.68 | 1.51 | 1.68 | 1.68 | +0.08 (+5.01%) | 1,467,974 |
| 2 Nov 2010 | USD | 1.32 | 1.6 | 1.32 | 1.5999 | 1.5999 | +0.27 (+20.29%) | 1,899,889 |
| 1 Nov 2010 | USD | 1.35 | 1.43 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 514,333 |
| 29 Oct 2010 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 194,159 |
| 28 Oct 2010 | USD | 1.41 | 1.45 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 322,054 |
| 27 Oct 2010 | USD | 1.47 | 1.48 | 1.31 | 1.4 | 1.4 | -0.06 (-4.11%) | 539,911 |
| 26 Oct 2010 | USD | 1.43 | 1.48 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 712,636 |
| 25 Oct 2010 | USD | 1.36 | 1.43 | 1.36 | 1.4 | 1.4 | +0.07 (+5.26%) | 487,071 |
| 22 Oct 2010 | USD | 1.34 | 1.36 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 335,533 |
| 21 Oct 2010 | USD | 1.48 | 1.48 | 1.28 | 1.32 | 1.32 | -0.07 (-5.04%) | 731,500 |
| 20 Oct 2010 | USD | 1.24 | 1.4 | 1.24 | 1.39 | 1.39 | +0.15 (+12.10%) | 1,350,481 |
| 19 Oct 2010 | USD | 1.3 | 1.3 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 455,405 |
| 18 Oct 2010 | USD | 1.26 | 1.32 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 748,666 |
| 15 Oct 2010 | USD | 1.19 | 1.28 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 729,639 |
| 14 Oct 2010 | USD | 1.1 | 1.25 | 1.1 | 1.18 | 1.18 | +0.058 (+5.15%) | 907,296 |
| 13 Oct 2010 | USD | 1.16 | 1.16 | 1.1 | 1.1222 | 1.1222 | +0.002 (+0.20%) | 294,633 |
| 12 Oct 2010 | USD | 1.11 | 1.12 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 384,216 |
| 11 Oct 2010 | USD | 1.2 | 1.2 | 1 | 1.11 | 1.11 | +0.135 (+13.79%) | 563,074 |
