| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 1 | 1.02 | 0.9635 | 0.9755 | 0.9755 | -0.035 (-3.42%) | 388,359 |
| 7 Oct 2010 | USD | 1.2 | 1.2 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 203,126 |
| 6 Oct 2010 | USD | 1.01 | 1.06 | 0.98 | 1.03 | 1.03 | +0.029 (+2.95%) | 206,935 |
| 5 Oct 2010 | USD | 1.07 | 1.0899 | 1 | 1.0005 | 1.0005 | -0.05 (-4.71%) | 236,910 |
| 4 Oct 2010 | USD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 494,941 |
| 1 Oct 2010 | USD | 1 | 1.07 | 0.999 | 1.07 | 1.07 | +0.08 (+8.08%) | 590,246 |
| 30 Sep 2010 | USD | 0.9508 | 1.01 | 0.95 | 0.99 | 0.99 | +0.028 (+2.86%) | 310,762 |
| 29 Sep 2010 | USD | 0.97 | 0.97 | 0.9401 | 0.9625 | 0.9625 | -0.004 (-0.36%) | 290,287 |
| 28 Sep 2010 | USD | 0.95 | 0.97 | 0.9411 | 0.966 | 0.966 | +0.016 (+1.68%) | 113,452 |
| 27 Sep 2010 | USD | 0.9268 | 0.9713 | 0.9268 | 0.95 | 0.95 | +0.025 (+2.70%) | 399,324 |
| 24 Sep 2010 | USD | 0.95 | 0.9788 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 324,832 |
| 23 Sep 2010 | USD | 0.909 | 0.9635 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 762,583 |
| 22 Sep 2010 | USD | 0.9171 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.09%) | 391,441 |
| 21 Sep 2010 | USD | 0.8403 | 0.91 | 0.84 | 0.9099 | 0.9099 | +0.055 (+6.42%) | 1,067,275 |
| 20 Sep 2010 | USD | 0.85 | 0.859 | 0.84 | 0.855 | 0.855 | +0.005 (+0.59%) | 77,750 |
| 17 Sep 2010 | USD | 0.845 | 0.869 | 0.84 | 0.85 | 0.85 | +0.006 (+0.72%) | 418,486 |
| 16 Sep 2010 | USD | 0.88 | 0.88 | 0.84 | 0.8439 | 0.8439 | -0.046 (-5.16%) | 182,252 |
| 15 Sep 2010 | USD | 0.862 | 0.8999 | 0.849 | 0.8898 | 0.8898 | +0.02 (+2.28%) | 554,300 |
| 14 Sep 2010 | USD | 0.87 | 0.87 | 0.8514 | 0.87 | 0.87 | 0.0 (0.0%) | 112,900 |
| 13 Sep 2010 | USD | 0.88 | 0.88 | 0.8502 | 0.87 | 0.87 | +0.02 (+2.35%) | 72,700 |
| 10 Sep 2010 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.31%) | 56,900 |
| 9 Sep 2010 | USD | 0.88 | 0.8949 | 0.87 | 0.8701 | 0.8701 | -0.03 (-3.32%) | 21,800 |
| 8 Sep 2010 | USD | 0.92 | 0.92 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 57,150 |
| 7 Sep 2010 | USD | 0.88 | 0.894 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 61,250 |
| 6 Sep 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.9 | 0.9 | 0.8605 | 0.88 | 0.88 | -0.017 (-1.93%) | 58,855 |
| 2 Sep 2010 | USD | 0.83 | 0.8973 | 0.8218 | 0.8973 | 0.8973 | +0.076 (+9.25%) | 146,180 |
| 1 Sep 2010 | USD | 0.8203 | 0.828 | 0.805 | 0.8213 | 0.8213 | -0.009 (-1.05%) | 122,330 |
| 31 Aug 2010 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.56%) | 73,810 |
| 30 Aug 2010 | USD | 0.83 | 0.83 | 0.82 | 0.8254 | 0.8254 | -0.002 (-0.19%) | 15,800 |
