Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.82 | 0.83 | 0.805 | 0.827 | 0.827 | -0.003 (-0.36%) | 151,369 |
26 Aug 2010 | USD | 0.85 | 0.85 | 0.8179 | 0.83 | 0.83 | 0.0 (0.0%) | 54,440 |
25 Aug 2010 | USD | 0.8121 | 0.83 | 0.803 | 0.83 | 0.83 | +0.008 (+0.96%) | 45,704 |
24 Aug 2010 | USD | 0.8 | 0.83 | 0.8 | 0.8221 | 0.8221 | +0.002 (+0.26%) | 84,050 |
23 Aug 2010 | USD | 0.805 | 0.8314 | 0.805 | 0.82 | 0.82 | -0.009 (-1.07%) | 47,701 |
20 Aug 2010 | USD | 0.8 | 0.829 | 0.8 | 0.8289 | 0.8289 | +0.009 (+1.09%) | 76,050 |
19 Aug 2010 | USD | 0.8003 | 0.82 | 0.8 | 0.82 | 0.82 | -0.009 (-1.09%) | 24,300 |
18 Aug 2010 | USD | 0.8299 | 0.83 | 0.8119 | 0.829 | 0.829 | 0.0 (0.0%) | 17,566 |
17 Aug 2010 | USD | 0.82 | 0.829 | 0.7971 | 0.829 | 0.829 | +0.029 (+3.63%) | 128,000 |
16 Aug 2010 | USD | 0.8 | 0.8282 | 0.795 | 0.8 | 0.8 | -0.03 (-3.60%) | 69,325 |
13 Aug 2010 | USD | 0.83 | 0.839 | 0.8299 | 0.8299 | 0.8299 | -0.018 (-2.18%) | 18,960 |
12 Aug 2010 | USD | 0.81 | 0.85 | 0.8 | 0.8484 | 0.8484 | +0.038 (+4.74%) | 28,641 |
11 Aug 2010 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 70,400 |
10 Aug 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 44,600 |
9 Aug 2010 | USD | 0.8401 | 0.8601 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 23,520 |
6 Aug 2010 | USD | 0.85 | 0.8662 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 45,820 |
5 Aug 2010 | USD | 0.88 | 0.88 | 0.8475 | 0.85 | 0.85 | -0.03 (-3.41%) | 57,750 |
4 Aug 2010 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 41,652 |
3 Aug 2010 | USD | 0.88 | 0.88 | 0.8447 | 0.85 | 0.85 | -0.01 (-1.16%) | 33,400 |
2 Aug 2010 | USD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.009 (-1.04%) | 33,283 |
30 Jul 2010 | USD | 0.865 | 0.869 | 0.86 | 0.869 | 0.869 | +0.009 (+1.05%) | 20,415 |
29 Jul 2010 | USD | 0.86 | 0.873 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 73,986 |
28 Jul 2010 | USD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 68,540 |
27 Jul 2010 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.031 (+3.61%) | 189,596 |
26 Jul 2010 | USD | 0.79 | 0.8493 | 0.79 | 0.8493 | 0.8493 | +0.059 (+7.51%) | 55,450 |
23 Jul 2010 | USD | 0.79 | 0.79 | 0.7765 | 0.79 | 0.79 | -0.01 (-1.25%) | 23,000 |
22 Jul 2010 | USD | 0.76 | 0.8 | 0.7501 | 0.8 | 0.8 | +0.033 (+4.29%) | 32,462 |
21 Jul 2010 | USD | 0.7699 | 0.77 | 0.756 | 0.7671 | 0.7671 | +0.007 (+0.93%) | 25,100 |
20 Jul 2010 | USD | 0.75 | 0.7624 | 0.7403 | 0.76 | 0.76 | +0.01 (+1.33%) | 23,300 |
19 Jul 2010 | USD | 0.7485 | 0.7525 | 0.74 | 0.75 | 0.75 | +0.007 (+0.97%) | 45,125 |