Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.768 | 0.768 | 0.7428 | 0.7428 | 0.7428 | -0.03 (-3.88%) | 19,600 |
15 Jul 2010 | USD | 0.764 | 0.7728 | 0.7567 | 0.7728 | 0.7728 | +0.004 (+0.49%) | 49,960 |
14 Jul 2010 | USD | 0.78 | 0.7801 | 0.7484 | 0.769 | 0.769 | -0.011 (-1.41%) | 53,102 |
13 Jul 2010 | USD | 0.75 | 0.799 | 0.75 | 0.78 | 0.78 | +0.022 (+2.90%) | 57,440 |
12 Jul 2010 | USD | 0.77 | 0.77 | 0.7345 | 0.758 | 0.758 | -0.002 (-0.26%) | 47,700 |
9 Jul 2010 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.025 (+3.40%) | 17,975 |
8 Jul 2010 | USD | 0.78 | 0.79 | 0.73 | 0.735 | 0.735 | -0.036 (-4.71%) | 103,356 |
7 Jul 2010 | USD | 0.76 | 0.7713 | 0.7412 | 0.7713 | 0.7713 | +0.013 (+1.74%) | 116,560 |
6 Jul 2010 | USD | 0.76 | 0.7601 | 0.74 | 0.7581 | 0.7581 | -0.012 (-1.55%) | 36,794 |
5 Jul 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.75 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 68,559 |
1 Jul 2010 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 189,749 |
30 Jun 2010 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 182,010 |
29 Jun 2010 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 315,600 |
28 Jun 2010 | USD | 0.84 | 0.8401 | 0.8061 | 0.83 | 0.83 | -0.015 (-1.76%) | 148,698 |
25 Jun 2010 | USD | 0.85 | 0.87 | 0.8328 | 0.8449 | 0.8449 | -0.005 (-0.60%) | 63,500 |
24 Jun 2010 | USD | 0.83 | 0.8531 | 0.8248 | 0.85 | 0.85 | +0 (+0.01%) | 175,225 |
23 Jun 2010 | USD | 0.85 | 0.86 | 0.82 | 0.8499 | 0.8499 | -0.01 (-1.17%) | 101,364 |
22 Jun 2010 | USD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.003 (-0.34%) | 146,489 |
21 Jun 2010 | USD | 0.87 | 0.8901 | 0.8629 | 0.8629 | 0.8629 | -0.025 (-2.77%) | 53,210 |
18 Jun 2010 | USD | 0.9 | 0.9 | 0.85 | 0.8875 | 0.8875 | -0.013 (-1.39%) | 223,427 |
17 Jun 2010 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 78,685 |
16 Jun 2010 | USD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 147,483 |
15 Jun 2010 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 32,800 |
14 Jun 2010 | USD | 0.8913 | 0.91 | 0.89 | 0.9 | 0.9 | +0.005 (+0.55%) | 68,339 |
11 Jun 2010 | USD | 0.9 | 0.9 | 0.89 | 0.8951 | 0.8951 | -0.007 (-0.82%) | 30,030 |
10 Jun 2010 | USD | 0.89 | 0.905 | 0.89 | 0.9025 | 0.9025 | +0.014 (+1.56%) | 72,367 |
9 Jun 2010 | USD | 0.88 | 0.9 | 0.875 | 0.8886 | 0.8886 | +0.016 (+1.85%) | 36,230 |
8 Jun 2010 | USD | 0.89 | 0.89 | 0.8651 | 0.8725 | 0.8725 | -0.007 (-0.85%) | 78,000 |
7 Jun 2010 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 129,100 |