Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.91 | 0.9243 | 0.9 | 0.9 | 0.9 | -0.036 (-3.86%) | 122,800 |
3 Jun 2010 | USD | 0.93 | 0.94 | 0.91 | 0.9361 | 0.9361 | -0.004 (-0.41%) | 77,287 |
2 Jun 2010 | USD | 0.94 | 0.9689 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 334,159 |
1 Jun 2010 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 235,293 |
31 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.95 | 0.95 | 0.9149 | 0.95 | 0.95 | +0.03 (+3.23%) | 315,420 |
27 May 2010 | USD | 0.9 | 0.93 | 0.9 | 0.9203 | 0.9203 | +0.01 (+1.13%) | 534,269 |
26 May 2010 | USD | 0.8999 | 0.91 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 350,600 |
25 May 2010 | USD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | -0.04 (-4.46%) | 397,407 |
24 May 2010 | USD | 0.92 | 0.95 | 0.9001 | 0.9001 | 0.9001 | +0.01 (+1.13%) | 87,880 |
21 May 2010 | USD | 0.88 | 0.91 | 0.8633 | 0.89 | 0.89 | 0.0 (0.0%) | 671,403 |
20 May 2010 | USD | 0.93 | 0.94 | 0.8816 | 0.89 | 0.89 | -0.08 (-8.25%) | 535,485 |
19 May 2010 | USD | 1.03 | 1.04 | 0.94 | 0.97 | 0.97 | -0.07 (-6.73%) | 476,510 |
18 May 2010 | USD | 0.96 | 1.06 | 0.96 | 1.04 | 1.04 | +0.079 (+8.22%) | 802,658 |
17 May 2010 | USD | 0.98 | 0.98 | 0.94 | 0.961 | 0.961 | +0.001 (+0.10%) | 213,070 |
14 May 2010 | USD | 0.9554 | 0.965 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 68,428 |
13 May 2010 | USD | 0.995 | 0.995 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 232,900 |
12 May 2010 | USD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 149,971 |
11 May 2010 | USD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 224,269 |
10 May 2010 | USD | 0.95 | 0.96 | 0.9399 | 0.96 | 0.96 | +0.01 (+1.05%) | 164,799 |
7 May 2010 | USD | 0.93 | 0.95 | 0.89 | 0.95 | 0.95 | +0.005 (+0.53%) | 250,605 |
6 May 2010 | USD | 0.96 | 0.9605 | 0.89 | 0.945 | 0.945 | -0.015 (-1.56%) | 359,115 |
5 May 2010 | USD | 0.9525 | 0.9665 | 0.94 | 0.96 | 0.96 | +0.018 (+1.86%) | 255,531 |
4 May 2010 | USD | 0.94 | 0.9545 | 0.92 | 0.9425 | 0.9425 | +0.003 (+0.27%) | 278,165 |
3 May 2010 | USD | 0.91 | 0.944 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 70,150 |
30 Apr 2010 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 52,500 |
29 Apr 2010 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 46,500 |
28 Apr 2010 | USD | 0.92 | 0.9428 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 53,300 |
27 Apr 2010 | USD | 0.9166 | 0.9273 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 71,544 |
26 Apr 2010 | USD | 0.93 | 0.9431 | 0.9105 | 0.93 | 0.93 | 0.0 (0.0%) | 94,774 |