| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 0.8 | 0.81 | 0.8 | 0.8088 | 0.8088 | +0.002 (+0.22%) | 21,827 |
| 11 Mar 2010 | USD | 0.8 | 0.807 | 0.8 | 0.807 | 0.807 | +0.007 (+0.88%) | 18,800 |
| 10 Mar 2010 | USD | 0.8 | 0.8023 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 139,600 |
| 9 Mar 2010 | USD | 0.8 | 0.81 | 0.7912 | 0.8 | 0.8 | +0.008 (+1.06%) | 85,000 |
| 8 Mar 2010 | USD | 0.76 | 0.7968 | 0.7569 | 0.7916 | 0.7916 | +0.012 (+1.49%) | 356,150 |
| 5 Mar 2010 | USD | 0.7718 | 0.7999 | 0.7718 | 0.78 | 0.78 | +0.008 (+1.05%) | 235,636 |
| 4 Mar 2010 | USD | 0.79 | 0.8 | 0.7718 | 0.7719 | 0.7719 | -0.028 (-3.51%) | 87,300 |
| 3 Mar 2010 | USD | 0.8163 | 0.8193 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 235,070 |
| 2 Mar 2010 | USD | 0.8 | 0.8101 | 0.7903 | 0.81 | 0.81 | +0.01 (+1.29%) | 111,550 |
| 1 Mar 2010 | USD | 0.8 | 0.8105 | 0.78 | 0.7997 | 0.7997 | -0 (-0.04%) | 87,715 |
| 26 Feb 2010 | USD | 0.8 | 0.8155 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 26,700 |
| 25 Feb 2010 | USD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 204,150 |
| 24 Feb 2010 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.035 (-4.06%) | 161,055 |
| 23 Feb 2010 | USD | 0.92 | 0.92 | 0.7999 | 0.8547 | 0.8547 | -0.005 (-0.62%) | 323,385 |
| 22 Feb 2010 | USD | 0.83 | 0.869 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 82,950 |
| 19 Feb 2010 | USD | 0.8 | 0.81 | 0.7752 | 0.81 | 0.81 | +0.03 (+3.85%) | 66,500 |
| 18 Feb 2010 | USD | 0.785 | 0.79 | 0.7751 | 0.78 | 0.78 | 0.0 (0.0%) | 78,750 |
| 17 Feb 2010 | USD | 0.79 | 0.79 | 0.7635 | 0.78 | 0.78 | 0.0 (0.0%) | 55,400 |
| 16 Feb 2010 | USD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 63,745 |
| 15 Feb 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.749 | 0.77 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 147,003 |
| 11 Feb 2010 | USD | 0.75 | 0.76 | 0.739 | 0.75 | 0.75 | 0.0 (0.0%) | 85,021 |
| 10 Feb 2010 | USD | 0.761 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 64,835 |
| 9 Feb 2010 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 24,625 |
| 8 Feb 2010 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 7,100 |
| 5 Feb 2010 | USD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 160,205 |
| 4 Feb 2010 | USD | 0.81 | 0.81 | 0.7799 | 0.79 | 0.79 | -0.02 (-2.47%) | 172,840 |
| 3 Feb 2010 | USD | 0.82 | 0.82 | 0.791 | 0.81 | 0.81 | -0.01 (-1.22%) | 129,600 |
| 2 Feb 2010 | USD | 0.81 | 0.823 | 0.807 | 0.82 | 0.82 | +0.02 (+2.50%) | 28,800 |
| 1 Feb 2010 | USD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 87,200 |
