| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 0.79 | 0.99 | 0.79 | 0.8 | 0.8 | +0.015 (+1.94%) | 119,700 |
| 28 Jan 2010 | USD | 0.8 | 0.81 | 0.7798 | 0.7848 | 0.7848 | -0.025 (-3.11%) | 48,857 |
| 27 Jan 2010 | USD | 0.8 | 0.84 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 109,100 |
| 26 Jan 2010 | USD | 0.86 | 0.869 | 0.83 | 0.83 | 0.83 | -0.035 (-4.09%) | 43,556 |
| 25 Jan 2010 | USD | 0.9 | 0.905 | 0.8654 | 0.8654 | 0.8654 | -0.039 (-4.27%) | 92,400 |
| 22 Jan 2010 | USD | 0.89 | 0.91 | 0.89 | 0.904 | 0.904 | +0.033 (+3.79%) | 43,630 |
| 21 Jan 2010 | USD | 0.93 | 0.94 | 0.87 | 0.871 | 0.871 | -0.061 (-6.56%) | 83,355 |
| 20 Jan 2010 | USD | 1 | 1 | 0.9205 | 0.9321 | 0.9321 | -0.058 (-5.85%) | 182,315 |
| 19 Jan 2010 | USD | 0.93 | 0.99 | 0.9252 | 0.99 | 0.99 | +0.05 (+5.32%) | 113,438 |
| 18 Jan 2010 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 24,610 |
| 14 Jan 2010 | USD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 43,280 |
| 13 Jan 2010 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 65,882 |
| 12 Jan 2010 | USD | 0.92 | 0.92 | 0.8843 | 0.91 | 0.91 | -0.01 (-1.09%) | 237,020 |
| 11 Jan 2010 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 77,150 |
| 8 Jan 2010 | USD | 0.8858 | 0.92 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 59,850 |
| 7 Jan 2010 | USD | 0.89 | 0.91 | 0.8755 | 0.91 | 0.91 | +0.01 (+1.11%) | 30,120 |
| 6 Jan 2010 | USD | 0.89 | 0.91 | 0.8801 | 0.9 | 0.9 | +0.04 (+4.65%) | 103,626 |
| 5 Jan 2010 | USD | 0.78 | 0.87 | 0.78 | 0.86 | 0.86 | +0.07 (+8.86%) | 126,651 |
| 4 Jan 2010 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | +0.023 (+2.99%) | 12,275 |
| 1 Jan 2010 | USD | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.76 | 0.7799 | 0.76 | 0.7671 | 0.7671 | -0.003 (-0.38%) | 44,695 |
| 30 Dec 2009 | USD | 0.7605 | 0.77 | 0.76 | 0.77 | 0.77 | +0.017 (+2.31%) | 21,800 |
| 29 Dec 2009 | USD | 0.76 | 0.7681 | 0.7526 | 0.7526 | 0.7526 | +0.003 (+0.35%) | 127,442 |
| 28 Dec 2009 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.33%) | 31,550 |
| 25 Dec 2009 | USD | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.7601 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.78 | 0.7899 | 0.7584 | 0.7601 | 0.7601 | -0.01 (-1.30%) | 40,100 |
| 23 Dec 2009 | USD | 0.75 | 0.78 | 0.75 | 0.7701 | 0.7701 | +0.02 (+2.68%) | 18,100 |
| 22 Dec 2009 | USD | 0.7599 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 41,150 |
| 21 Dec 2009 | USD | 0.75 | 0.7799 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 71,950 |
