| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 0.89 | 0.89 | 0.851 | 0.87 | 0.87 | -0.03 (-3.33%) | 121,780 |
| 23 Sep 2009 | USD | 0.86 | 0.909 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 115,230 |
| 22 Sep 2009 | USD | 0.86 | 0.8989 | 0.852 | 0.88 | 0.88 | +0.04 (+4.76%) | 32,834 |
| 21 Sep 2009 | USD | 0.85 | 0.859 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 56,090 |
| 18 Sep 2009 | USD | 0.87 | 0.875 | 0.8541 | 0.86 | 0.86 | -0.01 (-1.15%) | 107,694 |
| 17 Sep 2009 | USD | 0.919 | 0.948 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 255,165 |
| 16 Sep 2009 | USD | 0.87 | 0.92 | 0.86 | 0.92 | 0.92 | +0.04 (+4.55%) | 220,500 |
| 15 Sep 2009 | USD | 0.84 | 0.88 | 0.8399 | 0.88 | 0.88 | +0.021 (+2.44%) | 122,400 |
| 14 Sep 2009 | USD | 0.84 | 0.859 | 0.84 | 0.859 | 0.859 | -0.011 (-1.26%) | 15,673 |
| 11 Sep 2009 | USD | 0.841 | 0.87 | 0.841 | 0.87 | 0.87 | +0.01 (+1.16%) | 103,950 |
| 10 Sep 2009 | USD | 0.9 | 0.9 | 0.831 | 0.86 | 0.86 | +0.02 (+2.38%) | 144,925 |
| 9 Sep 2009 | USD | 0.85 | 0.86 | 0.83 | 0.84 | 0.84 | -0.019 (-2.20%) | 27,800 |
| 8 Sep 2009 | USD | 0.86 | 0.869 | 0.83 | 0.8589 | 0.8589 | -0.001 (-0.13%) | 84,070 |
| 7 Sep 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.8388 | 0.86 | 0.83 | 0.86 | 0.86 | +0.022 (+2.63%) | 134,430 |
| 3 Sep 2009 | USD | 0.83 | 0.85 | 0.82 | 0.838 | 0.838 | +0.028 (+3.46%) | 43,200 |
| 2 Sep 2009 | USD | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 181,498 |
| 1 Sep 2009 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 36,275 |
| 31 Aug 2009 | USD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 102,343 |
| 28 Aug 2009 | USD | 0.84 | 0.8404 | 0.83 | 0.83 | 0.83 | -0.004 (-0.48%) | 20,500 |
| 27 Aug 2009 | USD | 0.83 | 0.85 | 0.81 | 0.834 | 0.834 | +0.01 (+1.21%) | 45,438 |
| 26 Aug 2009 | USD | 0.84 | 0.8489 | 0.81 | 0.824 | 0.824 | -0.006 (-0.72%) | 108,580 |
| 25 Aug 2009 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.048 (-5.51%) | 83,621 |
| 24 Aug 2009 | USD | 0.89 | 0.8901 | 0.8678 | 0.8784 | 0.8784 | -0.002 (-0.18%) | 54,892 |
| 21 Aug 2009 | USD | 0.87 | 0.889 | 0.8656 | 0.88 | 0.88 | +0.01 (+1.15%) | 118,700 |
| 20 Aug 2009 | USD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 119,930 |
| 19 Aug 2009 | USD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 32,150 |
| 18 Aug 2009 | USD | 0.87 | 0.889 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 22,800 |
| 17 Aug 2009 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 215,083 |
| 14 Aug 2009 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 106,600 |
