| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 0.92 | 0.9399 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 44,300 |
| 12 Aug 2009 | USD | 0.92 | 0.99 | 0.89 | 0.91 | 0.91 | -0.03 (-3.18%) | 574,279 |
| 11 Aug 2009 | USD | 0.96 | 1 | 0.92 | 0.9399 | 0.9399 | -0.04 (-4.09%) | 70,415 |
| 10 Aug 2009 | USD | 1 | 1.07 | 0.9621 | 0.98 | 0.98 | -0.03 (-2.97%) | 118,650 |
| 7 Aug 2009 | USD | 0.94 | 1.05 | 0.87 | 1.01 | 1.01 | +0.04 (+4.12%) | 363,345 |
| 6 Aug 2009 | USD | 0.94 | 0.9701 | 0.9311 | 0.97 | 0.97 | +0.043 (+4.62%) | 232,743 |
| 5 Aug 2009 | USD | 0.9499 | 0.9499 | 0.925 | 0.9272 | 0.9272 | -0.005 (-0.49%) | 36,250 |
| 4 Aug 2009 | USD | 0.93 | 0.96 | 0.93 | 0.9318 | 0.9318 | +0.002 (+0.19%) | 58,943 |
| 3 Aug 2009 | USD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 11,000 |
| 31 Jul 2009 | USD | 0.92 | 0.929 | 0.9182 | 0.92 | 0.92 | -0.01 (-1.08%) | 22,774 |
| 30 Jul 2009 | USD | 0.92 | 0.968 | 0.92 | 0.93 | 0.93 | +0.015 (+1.64%) | 23,100 |
| 29 Jul 2009 | USD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 11,150 |
| 28 Jul 2009 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 91,445 |
| 27 Jul 2009 | USD | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.03 (+3.19%) | 59,334 |
| 24 Jul 2009 | USD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,800 |
| 23 Jul 2009 | USD | 0.92 | 0.969 | 0.92 | 0.95 | 0.95 | +0.039 (+4.28%) | 44,000 |
| 22 Jul 2009 | USD | 0.95 | 0.95 | 0.911 | 0.911 | 0.911 | -0.059 (-6.08%) | 12,158 |
| 21 Jul 2009 | USD | 0.86 | 0.98 | 0.86 | 0.97 | 0.97 | +0.02 (+2.11%) | 22,500 |
| 20 Jul 2009 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 21,900 |
| 17 Jul 2009 | USD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | +0.013 (+1.41%) | 65,260 |
| 16 Jul 2009 | USD | 0.94 | 0.9796 | 0.9127 | 0.9368 | 0.9368 | -0.003 (-0.34%) | 35,550 |
| 15 Jul 2009 | USD | 0.88 | 0.96 | 0.88 | 0.94 | 0.94 | +0.04 (+4.44%) | 56,950 |
| 14 Jul 2009 | USD | 0.85 | 0.9 | 0.8465 | 0.9 | 0.9 | +0.06 (+7.14%) | 26,050 |
| 13 Jul 2009 | USD | 0.83 | 0.84 | 0.8265 | 0.84 | 0.84 | +0 (+0.02%) | 12,000 |
| 10 Jul 2009 | USD | 0.82 | 0.8398 | 0.8197 | 0.8398 | 0.8398 | -0 (-0.02%) | 59,600 |
| 9 Jul 2009 | USD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.039 (+4.88%) | 22,940 |
| 8 Jul 2009 | USD | 0.81 | 0.84 | 0.799 | 0.8009 | 0.8009 | -0.029 (-3.51%) | 79,712 |
| 7 Jul 2009 | USD | 0.82 | 0.8585 | 0.8168 | 0.83 | 0.83 | -0.01 (-1.19%) | 44,874 |
| 6 Jul 2009 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.02 (+2.44%) | 45,930 |
| 3 Jul 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
