| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 0.81 | 0.86 | 0.79 | 0.82 | 0.82 | -0.05 (-5.75%) | 95,000 |
| 1 Jul 2009 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.08 (+10.13%) | 69,125 |
| 30 Jun 2009 | USD | 0.8 | 0.81 | 0.75 | 0.79 | 0.79 | -0.02 (-2.47%) | 177,987 |
| 29 Jun 2009 | USD | 0.81 | 0.8199 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 26,410 |
| 26 Jun 2009 | USD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.019 (-2.26%) | 18,300 |
| 25 Jun 2009 | USD | 0.77 | 0.849 | 0.769 | 0.839 | 0.839 | +0.069 (+8.96%) | 107,300 |
| 24 Jun 2009 | USD | 0.76 | 0.79 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 49,900 |
| 23 Jun 2009 | USD | 0.72 | 0.768 | 0.7099 | 0.75 | 0.75 | +0.02 (+2.74%) | 241,373 |
| 22 Jun 2009 | USD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 301,583 |
| 19 Jun 2009 | USD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 97,510 |
| 18 Jun 2009 | USD | 0.84 | 0.849 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 160,743 |
| 17 Jun 2009 | USD | 0.87 | 0.899 | 0.8252 | 0.83 | 0.83 | -0.06 (-6.74%) | 145,605 |
| 16 Jun 2009 | USD | 0.95 | 0.9701 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 138,700 |
| 15 Jun 2009 | USD | 1.02 | 1.02 | 0.93 | 0.93 | 0.93 | -0.059 (-5.97%) | 40,000 |
| 12 Jun 2009 | USD | 1.05 | 1.12 | 0.94 | 0.989 | 0.989 | -0.011 (-1.09%) | 131,750 |
| 11 Jun 2009 | USD | 1 | 1.0127 | 0.97 | 0.9999 | 0.9999 | +0.03 (+3.08%) | 139,400 |
| 10 Jun 2009 | USD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 104,120 |
| 9 Jun 2009 | USD | 1.0099 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 156,300 |
| 8 Jun 2009 | USD | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.02 (-1.95%) | 91,433 |
| 5 Jun 2009 | USD | 1.04 | 1.04 | 1.01 | 1.0199 | 1.0199 | -0.03 (-2.87%) | 44,030 |
| 4 Jun 2009 | USD | 1 | 1.0698 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 77,198 |
| 3 Jun 2009 | USD | 1.07 | 1.078 | 0.995 | 1.04 | 1.04 | -0.05 (-4.59%) | 57,201 |
| 2 Jun 2009 | USD | 1.15 | 1.15 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 63,710 |
| 1 Jun 2009 | USD | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 175,500 |
| 29 May 2009 | USD | 1.14 | 1.14 | 1.02 | 1.1 | 1.1 | +0.06 (+5.77%) | 180,030 |
| 28 May 2009 | USD | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.1 (+10.64%) | 82,095 |
| 27 May 2009 | USD | 1.02 | 1.03 | 0.93 | 0.94 | 0.94 | -0.07 (-6.93%) | 225,850 |
| 26 May 2009 | USD | 1.02 | 1.06 | 1.01 | 1.01 | 1.01 | -0.04 (-3.82%) | 217,378 |
| 25 May 2009 | USD | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1.06 | 1.08 | 1.05 | 1.0501 | 1.0501 | -0.01 (-0.93%) | 54,700 |
