| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 0.559 | 0.58 | 0.551 | 0.57 | 0.57 | +0.02 (+3.64%) | 97,700 |
| 8 Apr 2009 | USD | 0.55 | 0.559 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 6,100 |
| 7 Apr 2009 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 40,688 |
| 6 Apr 2009 | USD | 0.6 | 0.6 | 0.5401 | 0.56 | 0.56 | -0.011 (-1.98%) | 33,995 |
| 3 Apr 2009 | USD | 0.59 | 0.599 | 0.57 | 0.5713 | 0.5713 | -0.019 (-3.17%) | 9,076 |
| 2 Apr 2009 | USD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 214,880 |
| 1 Apr 2009 | USD | 0.52 | 0.558 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 66,700 |
| 31 Mar 2009 | USD | 0.51 | 0.538 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 120,425 |
| 30 Mar 2009 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.039 (-7.09%) | 11,600 |
| 27 Mar 2009 | USD | 0.54 | 0.549 | 0.5252 | 0.5489 | 0.5489 | -0.011 (-1.98%) | 45,400 |
| 26 Mar 2009 | USD | 0.55 | 0.56 | 0.5418 | 0.56 | 0.56 | +0.01 (+1.82%) | 553,969 |
| 25 Mar 2009 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.04 (+7.84%) | 324,300 |
| 24 Mar 2009 | USD | 0.505 | 0.5112 | 0.491 | 0.51 | 0.51 | +0.009 (+1.80%) | 163,500 |
| 23 Mar 2009 | USD | 0.5 | 0.51 | 0.49 | 0.501 | 0.501 | +0.021 (+4.38%) | 55,057 |
| 20 Mar 2009 | USD | 0.53 | 0.53 | 0.46 | 0.48 | 0.48 | -0.04 (-7.69%) | 308,206 |
| 19 Mar 2009 | USD | 0.53 | 0.54 | 0.5113 | 0.52 | 0.52 | +0.02 (+4%) | 108,793 |
| 18 Mar 2009 | USD | 0.51 | 0.5101 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 183,715 |
| 17 Mar 2009 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 33,000 |
| 16 Mar 2009 | USD | 0.558 | 0.558 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 68,100 |
| 13 Mar 2009 | USD | 0.51 | 0.54 | 0.505 | 0.54 | 0.54 | +0.03 (+5.88%) | 63,300 |
| 12 Mar 2009 | USD | 0.5 | 0.5201 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 25,800 |
| 11 Mar 2009 | USD | 0.52 | 0.52 | 0.491 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,600 |
| 10 Mar 2009 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.04 (+8.51%) | 7,000 |
| 9 Mar 2009 | USD | 0.47 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 66,700 |
| 6 Mar 2009 | USD | 0.52 | 0.52 | 0.49 | 0.5 | 0.5 | -0.039 (-7.24%) | 102,800 |
| 5 Mar 2009 | USD | 0.5 | 0.539 | 0.5 | 0.539 | 0.539 | +0.009 (+1.70%) | 26,200 |
| 4 Mar 2009 | USD | 0.53 | 0.55 | 0.5078 | 0.53 | 0.53 | 0.0 (0.0%) | 90,608 |
| 3 Mar 2009 | USD | 0.5 | 0.53 | 0.49 | 0.53 | 0.53 | +0.03 (+6%) | 165,400 |
| 2 Mar 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 40,070 |
| 27 Feb 2009 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.011 (+2.04%) | 65,219 |
