| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 0.49 | 0.539 | 0.49 | 0.539 | 0.539 | +0.019 (+3.65%) | 16,321 |
| 25 Feb 2009 | USD | 0.52 | 0.53 | 0.4999 | 0.52 | 0.52 | 0.0 (0.0%) | 146,400 |
| 24 Feb 2009 | USD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 130,951 |
| 23 Feb 2009 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 72,040 |
| 20 Feb 2009 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 75,638 |
| 19 Feb 2009 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 216,400 |
| 18 Feb 2009 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 193,418 |
| 17 Feb 2009 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 150,260 |
| 16 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.53 | 0.58 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 39,850 |
| 12 Feb 2009 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.019 (-3.17%) | 20,350 |
| 11 Feb 2009 | USD | 0.6 | 0.6 | 0.59 | 0.599 | 0.599 | +0.029 (+5.09%) | 65,250 |
| 10 Feb 2009 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 48,700 |
| 9 Feb 2009 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-4.97%) | 119,882 |
| 6 Feb 2009 | USD | 0.58 | 0.5998 | 0.56 | 0.5998 | 0.5998 | +0.02 (+3.41%) | 268,963 |
| 5 Feb 2009 | USD | 0.58 | 0.5967 | 0.564 | 0.58 | 0.58 | +0.019 (+3.39%) | 25,000 |
| 4 Feb 2009 | USD | 0.59 | 0.59 | 0.56 | 0.561 | 0.561 | -0.019 (-3.28%) | 89,900 |
| 3 Feb 2009 | USD | 0.58 | 0.599 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 95,020 |
| 2 Feb 2009 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.043 (-6.79%) | 109,000 |
| 30 Jan 2009 | USD | 0.63 | 0.65 | 0.6 | 0.633 | 0.633 | +0.003 (+0.48%) | 49,200 |
| 29 Jan 2009 | USD | 0.635 | 0.635 | 0.6199 | 0.63 | 0.63 | -0.002 (-0.33%) | 16,400 |
| 28 Jan 2009 | USD | 0.63 | 0.67 | 0.63 | 0.6321 | 0.6321 | +0.012 (+1.95%) | 164,330 |
| 27 Jan 2009 | USD | 0.62 | 0.63 | 0.58 | 0.62 | 0.62 | +0.015 (+2.48%) | 111,800 |
| 26 Jan 2009 | USD | 0.61 | 0.62 | 0.5999 | 0.605 | 0.605 | +0.015 (+2.54%) | 92,900 |
| 23 Jan 2009 | USD | 0.59 | 0.65 | 0.59 | 0.59 | 0.59 | -0.01 (-1.65%) | 91,837 |
| 22 Jan 2009 | USD | 0.59 | 0.6 | 0.58 | 0.5999 | 0.5999 | +0.008 (+1.33%) | 6,200 |
| 21 Jan 2009 | USD | 0.6473 | 0.6473 | 0.592 | 0.592 | 0.592 | -0.023 (-3.74%) | 118,744 |
| 20 Jan 2009 | USD | 0.59 | 0.64 | 0.59 | 0.615 | 0.615 | +0.025 (+4.24%) | 117,435 |
| 19 Jan 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.58 | 0.62 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 22,024 |
