| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 0.6 | 0.63 | 0.561 | 0.58 | 0.58 | -0.05 (-7.94%) | 258,300 |
| 14 Jan 2009 | USD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 62,500 |
| 13 Jan 2009 | USD | 0.64 | 0.67 | 0.6199 | 0.67 | 0.67 | +0.03 (+4.69%) | 46,850 |
| 12 Jan 2009 | USD | 0.66 | 0.69 | 0.63 | 0.64 | 0.64 | -0.05 (-7.23%) | 130,600 |
| 9 Jan 2009 | USD | 0.6995 | 0.6995 | 0.66 | 0.6899 | 0.6899 | -0.01 (-1.44%) | 43,650 |
| 8 Jan 2009 | USD | 0.67 | 0.7 | 0.64 | 0.7 | 0.7 | +0.01 (+1.45%) | 44,335 |
| 7 Jan 2009 | USD | 0.73 | 0.73 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 164,449 |
| 6 Jan 2009 | USD | 0.7 | 0.77 | 0.681 | 0.7 | 0.7 | +0.01 (+1.45%) | 314,500 |
| 5 Jan 2009 | USD | 0.67 | 0.76 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 289,524 |
| 2 Jan 2009 | USD | 0.59 | 0.736 | 0.56 | 0.67 | 0.67 | +0.09 (+15.52%) | 90,465 |
| 1 Jan 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.56 | 0.588 | 0.52 | 0.58 | 0.58 | +0.04 (+7.41%) | 85,500 |
| 30 Dec 2008 | USD | 0.539 | 0.58 | 0.51 | 0.54 | 0.54 | +0.04 (+8%) | 72,280 |
| 29 Dec 2008 | USD | 0.53 | 0.57 | 0.5 | 0.5 | 0.5 | -0.03 (-5.68%) | 39,863 |
| 26 Dec 2008 | USD | 0.53 | 0.57 | 0.5 | 0.5301 | 0.5301 | +0 (+0.02%) | 12,265 |
| 25 Dec 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.49 | 0.55 | 0.4898 | 0.53 | 0.53 | +0.041 (+8.38%) | 307,865 |
| 23 Dec 2008 | USD | 0.45 | 0.49 | 0.44 | 0.489 | 0.489 | +0.014 (+2.95%) | 160,140 |
| 22 Dec 2008 | USD | 0.48 | 0.5 | 0.44 | 0.475 | 0.475 | -0.005 (-1.02%) | 287,175 |
| 19 Dec 2008 | USD | 0.4499 | 0.48 | 0.4301 | 0.4799 | 0.4799 | +0.04 (+9.07%) | 106,000 |
| 18 Dec 2008 | USD | 0.42 | 0.455 | 0.41 | 0.44 | 0.44 | +0.028 (+6.80%) | 121,000 |
| 17 Dec 2008 | USD | 0.3985 | 0.439 | 0.3985 | 0.412 | 0.412 | -0.008 (-1.88%) | 123,200 |
| 16 Dec 2008 | USD | 0.4201 | 0.4201 | 0.4 | 0.4199 | 0.4199 | +0.02 (+4.98%) | 208,500 |
| 15 Dec 2008 | USD | 0.4 | 0.44 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 161,650 |
| 12 Dec 2008 | USD | 0.43 | 0.45 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 364,039 |
| 11 Dec 2008 | USD | 0.48 | 0.5 | 0.42 | 0.42 | 0.42 | -0.04 (-8.70%) | 73,500 |
| 10 Dec 2008 | USD | 0.42 | 0.47 | 0.41 | 0.46 | 0.46 | +0.03 (+6.98%) | 95,100 |
| 9 Dec 2008 | USD | 0.49 | 0.5 | 0.43 | 0.43 | 0.43 | -0.063 (-12.71%) | 178,740 |
| 8 Dec 2008 | USD | 0.46 | 0.5668 | 0.46 | 0.4926 | 0.4926 | -0.037 (-7.06%) | 84,330 |
| 5 Dec 2008 | USD | 0.5 | 0.53 | 0.4801 | 0.53 | 0.53 | 0.0 (0.0%) | 181,700 |
