Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.97 | 1.05 | 0.83 | 0.87 | 0.87 | -0.06 (-6.45%) | 203,040 |
10 Sep 2008 | USD | 1.02 | 1.208 | 0.82 | 0.93 | 0.93 | -0.21 (-18.42%) | 553,007 |
9 Sep 2008 | USD | 1.24 | 1.24 | 1.0901 | 1.14 | 1.14 | -0.1 (-8.06%) | 100,327 |
8 Sep 2008 | USD | 1.35 | 1.35 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 58,113 |
5 Sep 2008 | USD | 1.25 | 1.2746 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 143,500 |
4 Sep 2008 | USD | 1.3 | 1.39 | 1.27 | 1.29 | 1.29 | -0.068 (-4.99%) | 23,500 |
3 Sep 2008 | USD | 1.3801 | 1.42 | 1.3 | 1.3578 | 1.3578 | -0.023 (-1.68%) | 24,990 |
2 Sep 2008 | USD | 1.43 | 1.43 | 1.35 | 1.381 | 1.381 | -0.089 (-6.05%) | 31,929 |
1 Sep 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 14,050 |
28 Aug 2008 | USD | 1.47 | 1.53 | 1.44 | 1.47 | 1.47 | +0.041 (+2.87%) | 72,176 |
27 Aug 2008 | USD | 1.38 | 1.43 | 1.38 | 1.429 | 1.429 | -0.001 (-0.08%) | 8,300 |
26 Aug 2008 | USD | 1.49 | 1.49 | 1.42 | 1.4301 | 1.4301 | -0.01 (-0.69%) | 16,100 |
25 Aug 2008 | USD | 1.28 | 1.48 | 1.28 | 1.44 | 1.44 | +0.017 (+1.18%) | 8,690 |
22 Aug 2008 | USD | 1.63 | 1.63 | 1.4232 | 1.4232 | 1.4232 | -0.057 (-3.84%) | 11,900 |
21 Aug 2008 | USD | 1.45 | 1.48 | 1.4301 | 1.48 | 1.48 | +0.05 (+3.50%) | 51,600 |
20 Aug 2008 | USD | 1.45 | 1.51 | 1.43 | 1.43 | 1.43 | -0.04 (-2.71%) | 56,900 |
19 Aug 2008 | USD | 1.41 | 1.47 | 1.38 | 1.4699 | 1.4699 | +0.1 (+7.29%) | 24,656 |
18 Aug 2008 | USD | 1.45 | 1.527 | 1.353 | 1.37 | 1.37 | -0.08 (-5.52%) | 17,700 |
15 Aug 2008 | USD | 1.41 | 1.5 | 1.41 | 1.45 | 1.45 | -0.08 (-5.23%) | 22,020 |
14 Aug 2008 | USD | 1.71 | 1.71 | 1.5 | 1.53 | 1.53 | -0.09 (-5.56%) | 49,878 |
13 Aug 2008 | USD | 1.39 | 1.8 | 1.32 | 1.62 | 1.62 | +0.4 (+32.79%) | 98,745 |
12 Aug 2008 | USD | 1.3 | 1.36 | 1.2 | 1.22 | 1.22 | -0.11 (-8.27%) | 130,480 |
11 Aug 2008 | USD | 1.44 | 1.44 | 1.31 | 1.33 | 1.33 | -0.12 (-8.28%) | 274,061 |
8 Aug 2008 | USD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 11,200 |
7 Aug 2008 | USD | 1.56 | 1.59 | 1.5 | 1.51 | 1.51 | -0.12 (-7.36%) | 8,065 |
6 Aug 2008 | USD | 1.7 | 1.7 | 1.52 | 1.63 | 1.63 | 0.0 (0.0%) | 25,560 |
5 Aug 2008 | USD | 1.64 | 1.65 | 1.5701 | 1.63 | 1.63 | -0.18 (-9.94%) | 81,896 |
4 Aug 2008 | USD | 1.54 | 1.85 | 1.54 | 1.81 | 1.81 | +0.1 (+5.85%) | 22,170 |
1 Aug 2008 | USD | 1.7 | 1.8 | 1.7 | 1.71 | 1.71 | -0.148 (-7.97%) | 60,865 |