Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 1.77 | 1.86 | 1.77 | 1.858 | 1.858 | +0.088 (+4.97%) | 18,100 |
30 Jul 2008 | USD | 1.8 | 1.83 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 13,556 |
29 Jul 2008 | USD | 1.81 | 1.96 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 20,750 |
28 Jul 2008 | USD | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 16,950 |
25 Jul 2008 | USD | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 16,200 |
24 Jul 2008 | USD | 2.05 | 2.1 | 1.9 | 1.92 | 1.92 | +0.001 (+0.05%) | 74,177 |
23 Jul 2008 | USD | 1.919 | 1.9755 | 1.919 | 1.919 | 1.919 | -0.105 (-5.19%) | 21,000 |
22 Jul 2008 | USD | 2.024 | 2.0352 | 2.0205 | 2.024 | 2.024 | -0.002 (-0.10%) | 6,900 |
21 Jul 2008 | USD | 2.026 | 2.0461 | 1.9799 | 2.026 | 2.026 | +0.027 (+1.37%) | 20,600 |
18 Jul 2008 | USD | 1.9987 | 2.0666 | 1.971 | 1.9987 | 1.9987 | +0.023 (+1.14%) | 122,600 |
17 Jul 2008 | USD | 1.9761 | 2.03 | 1.9761 | 1.9761 | 1.9761 | -0.059 (-2.89%) | 20,900 |
16 Jul 2008 | USD | 2.0349 | 2.0648 | 2.005 | 2.0349 | 2.0349 | +0.03 (+1.52%) | 49,250 |
15 Jul 2008 | USD | 2.0045 | 2.1304 | 2.0045 | 2.0045 | 2.0045 | -0.114 (-5.36%) | 3,100 |
14 Jul 2008 | USD | 2.1181 | 2.25 | 1.9992 | 2.1181 | 2.1181 | +0.109 (+5.45%) | 39,800 |
11 Jul 2008 | USD | 2.0087 | 2.073 | 1.9706 | 2.0087 | 2.0087 | +0.064 (+3.28%) | 30,000 |
10 Jul 2008 | USD | 1.945 | 1.9495 | 1.9297 | 1.945 | 1.945 | -0.072 (-3.57%) | 17,500 |
9 Jul 2008 | USD | 2.0171 | 2.0591 | 2.01 | 2.0171 | 2.0171 | +0.077 (+3.97%) | 57,000 |
8 Jul 2008 | USD | 1.94 | 1.993 | 1.9293 | 1.94 | 1.94 | -0.091 (-4.48%) | 40,200 |
7 Jul 2008 | USD | 2.031 | 2.1161 | 2.02 | 2.031 | 2.031 | +0.011 (+0.54%) | 18,500 |
4 Jul 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.02 | 2.1 | 2.0082 | 2.02 | 2.02 | -0.211 (-9.48%) | 125,733 |
2 Jul 2008 | USD | 2.2315 | 2.3143 | 2.2315 | 2.2315 | 2.2315 | -0.023 (-1.03%) | 45,200 |
1 Jul 2008 | USD | 2.2547 | 2.2547 | 2.2547 | 2.2547 | 2.2547 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 2.2547 | 2.261 | 2.1603 | 2.2547 | 2.2547 | +0.125 (+5.85%) | 44,800 |
27 Jun 2008 | USD | 2.13 | 2.173 | 2.016 | 2.13 | 2.13 | +0.17 (+8.67%) | 47,217 |
26 Jun 2008 | USD | 1.96 | 2.0229 | 1.952 | 1.96 | 1.96 | -0.036 (-1.82%) | 22,600 |
25 Jun 2008 | USD | 1.9964 | 1.9977 | 1.9712 | 1.9964 | 1.9964 | +0.039 (+2.00%) | 2,200 |
24 Jun 2008 | USD | 1.9572 | 2.0339 | 1.945 | 1.9572 | 1.9572 | +0.087 (+4.64%) | 37,200 |
23 Jun 2008 | USD | 1.8705 | 1.9278 | 1.8485 | 1.8705 | 1.8705 | -0.004 (-0.23%) | 21,600 |
20 Jun 2008 | USD | 1.8749 | 1.9458 | 1.8749 | 1.8749 | 1.8749 | -0.056 (-2.90%) | 15,800 |