| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 1.9309 | 2.0443 | 1.9145 | 1.9309 | 1.9309 | -0.051 (-2.58%) | 15,900 |
| 18 Jun 2008 | USD | 1.982 | 2.03 | 1.9801 | 1.982 | 1.982 | -0.084 (-4.07%) | 64,000 |
| 17 Jun 2008 | USD | 2.066 | 2.066 | 2.0205 | 2.066 | 2.066 | +0.084 (+4.24%) | 3,300 |
| 16 Jun 2008 | USD | 1.982 | 1.982 | 1.972 | 1.982 | 1.982 | +0.02 (+1.02%) | 10,000 |
| 13 Jun 2008 | USD | 1.962 | 1.9927 | 1.962 | 1.962 | 1.962 | -0.09 (-4.39%) | 11,300 |
| 12 Jun 2008 | USD | 2.052 | 2.0723 | 1.9525 | 2.052 | 2.052 | +0.057 (+2.86%) | 6,000 |
| 11 Jun 2008 | USD | 1.9949 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 1.9949 | 1.9951 | 1.892 | 1.9949 | 1.9949 | -0.02 (-1.00%) | 21,500 |
| 9 Jun 2008 | USD | 2.0151 | 2.0415 | 1.998 | 2.0151 | 2.0151 | -0.025 (-1.23%) | 7,000 |
| 6 Jun 2008 | USD | 2.0402 | 2.104 | 2.0018 | 2.0402 | 2.0402 | -0.012 (-0.60%) | 11,200 |
| 5 Jun 2008 | USD | 2.0525 | 2.0525 | 1.9805 | 2.0525 | 2.0525 | +0.03 (+1.50%) | 13,800 |
| 4 Jun 2008 | USD | 2.0222 | 2.097 | 2.0204 | 2.0222 | 2.0222 | -0.14 (-6.47%) | 11,700 |
| 3 Jun 2008 | USD | 2.162 | 2.2082 | 2.162 | 2.162 | 2.162 | -0.034 (-1.55%) | 15,200 |
| 2 Jun 2008 | USD | 2.1961 | 2.298 | 2.1961 | 2.1961 | 2.1961 | -0.009 (-0.41%) | 53,700 |
| 30 May 2008 | USD | 2.2052 | 2.2434 | 2.132 | 2.2052 | 2.2052 | +0.001 (+0.05%) | 21,800 |
| 29 May 2008 | USD | 2.2041 | 2.2441 | 2.1913 | 2.2041 | 2.2041 | +0.034 (+1.55%) | 20,000 |
| 28 May 2008 | USD | 2.1705 | 2.1872 | 2.1298 | 2.1705 | 2.1705 | -0.05 (-2.23%) | 17,500 |
| 27 May 2008 | USD | 2.22 | 2.22 | 2.184 | 2.22 | 2.22 | -0.076 (-3.30%) | 8,400 |
| 26 May 2008 | USD | 2.2957 | 2.2957 | 2.2957 | 2.2957 | 2.2957 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.2957 | 2.4279 | 2.2655 | 2.2957 | 2.2957 | +0.085 (+3.85%) | 30,300 |
| 22 May 2008 | USD | 2.2105 | 2.29 | 2.1006 | 2.2105 | 2.2105 | +0.127 (+6.11%) | 47,700 |
| 21 May 2008 | USD | 2.0833 | 2.28 | 1.9883 | 2.0833 | 2.0833 | -0.074 (-3.43%) | 35,000 |
| 20 May 2008 | USD | 2.1572 | 2.2154 | 1.815 | 2.1572 | 2.1572 | +0.418 (+24.02%) | 88,800 |
| 19 May 2008 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 1.7394 | 1.7795 | 1.724 | 1.7394 | 1.7394 | +0.001 (+0.07%) | 8,200 |
| 15 May 2008 | USD | 1.7382 | 1.7493 | 1.7382 | 1.7382 | 1.7382 | +0.023 (+1.35%) | 25,200 |
| 14 May 2008 | USD | 1.7151 | 1.78 | 1.7151 | 1.7151 | 1.7151 | -0.035 (-1.99%) | 21,200 |
| 13 May 2008 | USD | 1.75 | 1.7659 | 1.72 | 1.75 | 1.75 | +0.009 (+0.49%) | 42,375 |
| 12 May 2008 | USD | 1.7414 | 1.858 | 1.7414 | 1.7414 | 1.7414 | -0.098 (-5.31%) | 44,800 |
| 9 May 2008 | USD | 1.839 | 1.8786 | 1.8154 | 1.839 | 1.839 | +0.068 (+3.82%) | 13,800 |
