Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 1.8362 | 1.888 | 1.787 | 1.8362 | 1.8362 | +0.05 (+2.81%) | 19,600 |
26 Mar 2008 | USD | 1.786 | 1.848 | 1.7855 | 1.786 | 1.786 | -0.091 (-4.87%) | 13,700 |
25 Mar 2008 | USD | 1.8775 | 1.908 | 1.837 | 1.8775 | 1.8775 | +0.08 (+4.42%) | 19,000 |
24 Mar 2008 | USD | 1.798 | 1.8569 | 1.7945 | 1.798 | 1.798 | -0.011 (-0.62%) | 37,400 |
21 Mar 2008 | USD | 1.8092 | 1.8092 | 1.8092 | 1.8092 | 1.8092 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.8092 | 1.9415 | 1.7687 | 1.8092 | 1.8092 | -0.188 (-9.40%) | 15,500 |
19 Mar 2008 | USD | 1.997 | 2.094 | 1.989 | 1.997 | 1.997 | -0.149 (-6.94%) | 27,900 |
18 Mar 2008 | USD | 2.146 | 2.146 | 2.0752 | 2.146 | 2.146 | +0.086 (+4.19%) | 15,100 |
17 Mar 2008 | USD | 2.0597 | 2.0862 | 2.035 | 2.0597 | 2.0597 | -0.092 (-4.29%) | 26,100 |
14 Mar 2008 | USD | 2.152 | 2.2665 | 2.1377 | 2.152 | 2.152 | -0.088 (-3.93%) | 28,200 |
13 Mar 2008 | USD | 2.24 | 2.3 | 2.1764 | 2.24 | 2.24 | -0.08 (-3.45%) | 18,000 |
12 Mar 2008 | USD | 2.32 | 2.32 | 2.203 | 2.32 | 2.32 | +0.115 (+5.22%) | 22,900 |
11 Mar 2008 | USD | 2.205 | 2.2255 | 2.1334 | 2.205 | 2.205 | +0.124 (+5.96%) | 11,900 |
10 Mar 2008 | USD | 2.081 | 2.167 | 2.05 | 2.081 | 2.081 | -0.061 (-2.83%) | 33,800 |
7 Mar 2008 | USD | 2.1416 | 2.2065 | 2.112 | 2.1416 | 2.1416 | -0.123 (-5.45%) | 8,600 |
6 Mar 2008 | USD | 2.265 | 2.35 | 2.2375 | 2.265 | 2.265 | -0.148 (-6.12%) | 11,600 |
5 Mar 2008 | USD | 2.4127 | 2.5 | 2.3296 | 2.4127 | 2.4127 | +0.139 (+6.09%) | 2,560 |
4 Mar 2008 | USD | 2.2742 | 2.4109 | 2.2394 | 2.2742 | 2.2742 | -0.153 (-6.32%) | 13,300 |
3 Mar 2008 | USD | 2.4277 | 2.56 | 2.3946 | 2.4277 | 2.4277 | -0.045 (-1.84%) | 22,105 |
29 Feb 2008 | USD | 2.4732 | 2.7364 | 2.429 | 2.4732 | 2.4732 | -0.226 (-8.37%) | 30,300 |
28 Feb 2008 | USD | 2.6991 | 2.756 | 2.4574 | 2.6991 | 2.6991 | +0.239 (+9.72%) | 27,600 |
27 Feb 2008 | USD | 2.46 | 2.4921 | 2.455 | 2.46 | 2.46 | -0.08 (-3.15%) | 6,750 |
26 Feb 2008 | USD | 2.54 | 2.54 | 2.4351 | 2.54 | 2.54 | +0.165 (+6.96%) | 47,600 |
25 Feb 2008 | USD | 2.3748 | 2.428 | 2.2825 | 2.3748 | 2.3748 | +0.152 (+6.84%) | 17,100 |
22 Feb 2008 | USD | 2.2228 | 2.2832 | 2.2055 | 2.2228 | 2.2228 | +0.008 (+0.37%) | 11,300 |
21 Feb 2008 | USD | 2.2145 | 2.258 | 2.205 | 2.2145 | 2.2145 | +0.012 (+0.54%) | 32,900 |
20 Feb 2008 | USD | 2.2025 | 2.218 | 2.1465 | 2.2025 | 2.2025 | +0.004 (+0.20%) | 5,000 |
19 Feb 2008 | USD | 2.1981 | 2.2587 | 2.1724 | 2.1981 | 2.1981 | +0.076 (+3.56%) | 11,100 |
18 Feb 2008 | USD | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.1225 | 2.23 | 2.121 | 2.1225 | 2.1225 | -0.092 (-4.14%) | 9,900 |