Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 2.2141 | 2.298 | 2.0797 | 2.2141 | 2.2141 | +0.21 (+10.46%) | 49,500 |
13 Feb 2008 | USD | 2.0045 | 2.0145 | 1.9506 | 2.0045 | 2.0045 | +0.057 (+2.91%) | 30,000 |
12 Feb 2008 | USD | 1.9479 | 2.0427 | 1.907 | 1.9479 | 1.9479 | +0.022 (+1.12%) | 42,300 |
11 Feb 2008 | USD | 1.9263 | 1.9645 | 1.9135 | 1.9263 | 1.9263 | -0.03 (-1.51%) | 8,400 |
8 Feb 2008 | USD | 1.9559 | 2.0635 | 1.93 | 1.9559 | 1.9559 | -0.074 (-3.63%) | 17,900 |
7 Feb 2008 | USD | 2.0295 | 2.0295 | 1.8903 | 2.0295 | 2.0295 | +0.059 (+3.02%) | 47,100 |
6 Feb 2008 | USD | 1.97 | 1.9935 | 1.9563 | 1.97 | 1.97 | +0.07 (+3.68%) | 21,200 |
5 Feb 2008 | USD | 1.9 | 2.0599 | 1.8875 | 1.9 | 1.9 | -0.176 (-8.48%) | 61,400 |
4 Feb 2008 | USD | 2.076 | 2.2328 | 2.0725 | 2.076 | 2.076 | -0.133 (-6.03%) | 123,080 |
1 Feb 2008 | USD | 2.2093 | 2.2093 | 2.0215 | 2.2093 | 2.2093 | +0.109 (+5.20%) | 36,000 |
31 Jan 2008 | USD | 2.1 | 2.185 | 2.0433 | 2.1 | 2.1 | -0.08 (-3.67%) | 39,100 |
30 Jan 2008 | USD | 2.18 | 2.2055 | 2.0856 | 2.18 | 2.18 | +0.004 (+0.17%) | 10,600 |
29 Jan 2008 | USD | 2.1763 | 2.321 | 2.1465 | 2.1763 | 2.1763 | -0.139 (-6.02%) | 36,100 |
28 Jan 2008 | USD | 2.3156 | 2.493 | 2.2801 | 2.3156 | 2.3156 | -0.095 (-3.92%) | 17,400 |
25 Jan 2008 | USD | 2.4102 | 2.6053 | 2.381 | 2.4102 | 2.4102 | -0.182 (-7.03%) | 22,600 |
24 Jan 2008 | USD | 2.5925 | 2.5925 | 2.2 | 2.5925 | 2.5925 | +0.386 (+17.52%) | 21,500 |
23 Jan 2008 | USD | 2.2061 | 2.2161 | 2.0923 | 2.2061 | 2.2061 | -0.012 (-0.55%) | 29,400 |
22 Jan 2008 | USD | 2.2184 | 2.33 | 1.983 | 2.2184 | 2.2184 | +0.064 (+2.95%) | 59,400 |
21 Jan 2008 | USD | 2.1549 | 2.1549 | 2.1549 | 2.1549 | 2.1549 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.1549 | 2.3356 | 2.1462 | 2.1549 | 2.1549 | -0.161 (-6.96%) | 49,800 |
17 Jan 2008 | USD | 2.316 | 2.6531 | 2.316 | 2.316 | 2.316 | -0.345 (-12.96%) | 45,100 |
16 Jan 2008 | USD | 2.6607 | 2.69 | 2.6191 | 2.6607 | 2.6607 | -0.095 (-3.46%) | 25,300 |
15 Jan 2008 | USD | 2.756 | 2.8985 | 2.6601 | 2.756 | 2.756 | -0.199 (-6.73%) | 40,400 |
14 Jan 2008 | USD | 2.955 | 3.0605 | 2.924 | 2.955 | 2.955 | -0.002 (-0.06%) | 53,670 |
11 Jan 2008 | USD | 2.9568 | 3.1435 | 2.9475 | 2.9568 | 2.9568 | -0.172 (-5.51%) | 17,900 |
10 Jan 2008 | USD | 3.1292 | 3.1292 | 3.0057 | 3.1292 | 3.1292 | -0.028 (-0.87%) | 16,100 |
9 Jan 2008 | USD | 3.1568 | 3.2245 | 3.0657 | 3.1568 | 3.1568 | +0.002 (+0.06%) | 32,700 |
8 Jan 2008 | USD | 3.1548 | 3.4523 | 3.11 | 3.1548 | 3.1548 | -0.304 (-8.78%) | 36,300 |
7 Jan 2008 | USD | 3.4585 | 3.4915 | 3.3996 | 3.4585 | 3.4585 | -0.042 (-1.20%) | 5,000 |
4 Jan 2008 | USD | 3.5004 | 3.6348 | 3.5004 | 3.5004 | 3.5004 | -0.13 (-3.58%) | 3,800 |