Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 3.6304 | 3.6427 | 3.42 | 3.6304 | 3.6304 | +0.139 (+3.99%) | 185,100 |
2 Jan 2008 | USD | 3.4912 | 3.588 | 3.4865 | 3.4912 | 3.4912 | -0.077 (-2.16%) | 28,000 |
1 Jan 2008 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.5681 | 3.57 | 3.495 | 3.5681 | 3.5681 | +0.124 (+3.59%) | 20,400 |
28 Dec 2007 | USD | 3.4443 | 3.53 | 3.4266 | 3.4443 | 3.4443 | +0.032 (+0.94%) | 36,375 |
27 Dec 2007 | USD | 3.4122 | 3.4935 | 3.3724 | 3.4122 | 3.4122 | +0.013 (+0.39%) | 15,100 |
26 Dec 2007 | USD | 3.399 | 3.399 | 3.399 | 3.399 | 3.399 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 3.399 | 3.399 | 3.399 | 3.399 | 3.399 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.399 | 3.4417 | 3.2969 | 3.399 | 3.399 | +0.09 (+2.71%) | 7,400 |
21 Dec 2007 | USD | 3.3093 | 3.3792 | 3.2755 | 3.3093 | 3.3093 | +0.084 (+2.61%) | 17,700 |
20 Dec 2007 | USD | 3.225 | 3.225 | 3.0928 | 3.225 | 3.225 | -0.004 (-0.13%) | 7,700 |
19 Dec 2007 | USD | 3.2293 | 3.2293 | 3.0111 | 3.2293 | 3.2293 | +0.225 (+7.49%) | 37,200 |
18 Dec 2007 | USD | 3.0044 | 3.0654 | 2.9702 | 3.0044 | 3.0044 | -0.028 (-0.93%) | 25,900 |
17 Dec 2007 | USD | 3.0325 | 3.3331 | 3.0325 | 3.0325 | 3.0325 | -0.244 (-7.46%) | 16,600 |
14 Dec 2007 | USD | 3.2769 | 3.3395 | 3.27 | 3.2769 | 3.2769 | -0.022 (-0.67%) | 41,425 |
13 Dec 2007 | USD | 3.299 | 3.34 | 3.2735 | 3.299 | 3.299 | -0.032 (-0.95%) | 18,700 |
12 Dec 2007 | USD | 3.3306 | 3.3306 | 3.3306 | 3.3306 | 3.3306 | -0.073 (-2.14%) | 1,500 |
11 Dec 2007 | USD | 3.4035 | 3.409 | 3.4035 | 3.4035 | 3.4035 | -0.119 (-3.37%) | 1,300 |
10 Dec 2007 | USD | 3.5221 | 3.5409 | 3.4063 | 3.5221 | 3.5221 | +0.103 (+3.00%) | 13,100 |
7 Dec 2007 | USD | 3.4195 | 3.6483 | 3.4195 | 3.4195 | 3.4195 | -0.217 (-5.96%) | 15,400 |
6 Dec 2007 | USD | 3.6364 | 3.6364 | 3.5776 | 3.6364 | 3.6364 | +0.137 (+3.93%) | 6,200 |
5 Dec 2007 | USD | 3.499 | 3.5 | 3.4036 | 3.499 | 3.499 | +0.119 (+3.51%) | 25,000 |
4 Dec 2007 | USD | 3.3802 | 3.5075 | 3.3427 | 3.3802 | 3.3802 | -0.241 (-6.66%) | 11,000 |
3 Dec 2007 | USD | 3.6213 | 3.6539 | 3.54 | 3.6213 | 3.6213 | +0.018 (+0.51%) | 24,000 |
30 Nov 2007 | USD | 3.6028 | 3.6028 | 3.4725 | 3.6028 | 3.6028 | +0.085 (+2.41%) | 5,900 |
29 Nov 2007 | USD | 3.518 | 3.518 | 3.3219 | 3.518 | 3.518 | +0.013 (+0.37%) | 6,900 |
28 Nov 2007 | USD | 3.505 | 3.505 | 3.1021 | 3.505 | 3.505 | +0.3 (+9.36%) | 37,800 |
27 Nov 2007 | USD | 3.2049 | 3.2736 | 3.087 | 3.2049 | 3.2049 | -0.123 (-3.70%) | 33,800 |
26 Nov 2007 | USD | 3.328 | 3.591 | 3.328 | 3.328 | 3.328 | -0.11 (-3.19%) | 22,000 |
23 Nov 2007 | USD | 3.4375 | 3.4971 | 3.25 | 3.4375 | 3.4375 | +0.089 (+2.66%) | 19,600 |