Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 3.3484 | 3.3484 | 3.3484 | 3.3484 | 3.3484 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.3484 | 3.5517 | 3.322 | 3.3484 | 3.3484 | -0.243 (-6.77%) | 5,500 |
20 Nov 2007 | USD | 3.5917 | 3.7785 | 3.5655 | 3.5917 | 3.5917 | +0.026 (+0.72%) | 12,400 |
19 Nov 2007 | USD | 3.566 | 3.5832 | 3.5002 | 3.566 | 3.566 | -0.044 (-1.22%) | 4,400 |
16 Nov 2007 | USD | 3.61 | 3.69 | 3.6 | 3.61 | 3.61 | -0.114 (-3.06%) | 707,000 |
15 Nov 2007 | USD | 3.724 | 3.8726 | 3.7 | 3.724 | 3.724 | -0.166 (-4.26%) | 113,400 |
14 Nov 2007 | USD | 3.8899 | 4.0096 | 3.8882 | 3.8899 | 3.8899 | -0.009 (-0.22%) | 21,920 |
13 Nov 2007 | USD | 3.8986 | 3.944 | 3.882 | 3.8986 | 3.8986 | +0.005 (+0.12%) | 8,100 |
12 Nov 2007 | USD | 3.894 | 4.1394 | 3.8893 | 3.894 | 3.894 | -0.356 (-8.38%) | 14,100 |
9 Nov 2007 | USD | 4.25 | 4.25 | 4.0815 | 4.25 | 4.25 | +0.033 (+0.78%) | 11,700 |
8 Nov 2007 | USD | 4.2171 | 4.4765 | 4.1766 | 4.2171 | 4.2171 | -0.243 (-5.45%) | 23,100 |
7 Nov 2007 | USD | 4.46 | 4.704 | 4.46 | 4.46 | 4.46 | -0.19 (-4.08%) | 42,225 |
6 Nov 2007 | USD | 4.6495 | 4.6595 | 4.386 | 4.6495 | 4.6495 | +0.143 (+3.18%) | 50,425 |
5 Nov 2007 | USD | 4.5061 | 4.58 | 4.4228 | 4.5061 | 4.5061 | -0.016 (-0.35%) | 18,400 |
2 Nov 2007 | USD | 4.5217 | 4.5217 | 4.3 | 4.5217 | 4.5217 | +0.217 (+5.05%) | 30,200 |
1 Nov 2007 | USD | 4.3044 | 4.459 | 4.2 | 4.3044 | 4.3044 | +0.084 (+2.00%) | 130,600 |
31 Oct 2007 | USD | 4.22 | 4.2486 | 4.0295 | 4.22 | 4.22 | +0.475 (+12.68%) | 22,400 |
30 Oct 2007 | USD | 3.745 | 3.7548 | 3.72 | 3.745 | 3.745 | -0.173 (-4.42%) | 5,200 |
29 Oct 2007 | USD | 3.918 | 3.925 | 3.6459 | 3.918 | 3.918 | +0.311 (+8.61%) | 24,850 |
26 Oct 2007 | USD | 3.6073 | 3.6073 | 3.4734 | 3.6073 | 3.6073 | +0.186 (+5.44%) | 17,500 |
25 Oct 2007 | USD | 3.4211 | 3.4661 | 3.3919 | 3.4211 | 3.4211 | +0.023 (+0.67%) | 14,900 |
24 Oct 2007 | USD | 3.3983 | 3.546 | 3.3885 | 3.3983 | 3.3983 | -0.126 (-3.58%) | 9,300 |
23 Oct 2007 | USD | 3.5243 | 3.5741 | 3.3748 | 3.5243 | 3.5243 | +0.225 (+6.83%) | 13,400 |
22 Oct 2007 | USD | 3.299 | 3.349 | 3.2134 | 3.299 | 3.299 | -0.066 (-1.96%) | 35,300 |
19 Oct 2007 | USD | 3.3651 | 3.5 | 3.3651 | 3.3651 | 3.3651 | -0.071 (-2.06%) | 21,200 |
18 Oct 2007 | USD | 3.4359 | 3.4359 | 3.2578 | 3.4359 | 3.4359 | +0.146 (+4.44%) | 31,500 |
17 Oct 2007 | USD | 3.2899 | 3.3641 | 3.23 | 3.2899 | 3.2899 | +0.014 (+0.43%) | 33,000 |
16 Oct 2007 | USD | 3.2758 | 3.2989 | 3.1301 | 3.2758 | 3.2758 | +0.046 (+1.42%) | 52,900 |
15 Oct 2007 | USD | 3.23 | 3.23 | 3.082 | 3.23 | 3.23 | +0.31 (+10.62%) | 96,325 |
12 Oct 2007 | USD | 2.92 | 2.9955 | 2.85 | 2.92 | 2.92 | -0.022 (-0.76%) | 43,200 |