Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | USD | 2.9423 | 2.9892 | 2.902 | 2.9423 | 2.9423 | +0.048 (+1.67%) | 50,800 |
10 Oct 2007 | USD | 2.894 | 3.0203 | 2.891 | 2.894 | 2.894 | -0.018 (-0.64%) | 230,025 |
9 Oct 2007 | USD | 2.9125 | 3.102 | 2.9 | 2.9125 | 2.9125 | -0.197 (-6.34%) | 85,850 |
8 Oct 2007 | USD | 3.1095 | 3.1095 | 3.1095 | 3.1095 | 3.1095 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 3.1095 | 3.15 | 2.92 | 3.1095 | 3.1095 | +0.1 (+3.31%) | 174,000 |
4 Oct 2007 | USD | 3.01 | 3.0489 | 2.92 | 3.01 | 3.01 | +0.02 (+0.67%) | 32,500 |
3 Oct 2007 | USD | 2.99 | 3.069 | 2.987 | 2.99 | 2.99 | +0.028 (+0.94%) | 11,200 |
2 Oct 2007 | USD | 2.9621 | 3.0305 | 2.9621 | 2.9621 | 2.9621 | -0.12 (-3.88%) | 20,500 |
1 Oct 2007 | USD | 3.0817 | 3.15 | 3.0156 | 3.0817 | 3.0817 | -0.057 (-1.81%) | 48,600 |
28 Sep 2007 | USD | 3.1385 | 3.317 | 3.1385 | 3.1385 | 3.1385 | -0.137 (-4.17%) | 30,400 |
27 Sep 2007 | USD | 3.275 | 3.4502 | 3.2115 | 3.275 | 3.275 | -0.07 (-2.09%) | 15,850 |
26 Sep 2007 | USD | 3.345 | 3.3795 | 3.271 | 3.345 | 3.345 | +0.129 (+4.01%) | 83,600 |
25 Sep 2007 | USD | 3.216 | 3.2621 | 3.143 | 3.216 | 3.216 | -0.002 (-0.06%) | 11,500 |
24 Sep 2007 | USD | 3.218 | 3.218 | 3.1447 | 3.218 | 3.218 | +0.095 (+3.03%) | 34,700 |
21 Sep 2007 | USD | 3.1234 | 3.1512 | 3.071 | 3.1234 | 3.1234 | +0.018 (+0.59%) | 12,000 |
20 Sep 2007 | USD | 3.105 | 3.1097 | 3.0407 | 3.105 | 3.105 | +0.067 (+2.21%) | 24,800 |
19 Sep 2007 | USD | 3.038 | 3.213 | 3.0076 | 3.038 | 3.038 | -0.035 (-1.15%) | 35,100 |
18 Sep 2007 | USD | 3.0733 | 3.0832 | 2.9585 | 3.0733 | 3.0733 | +0.045 (+1.50%) | 18,700 |
17 Sep 2007 | USD | 3.028 | 3.1482 | 2.9576 | 3.028 | 3.028 | -0.148 (-4.66%) | 22,400 |
14 Sep 2007 | USD | 3.176 | 3.176 | 2.815 | 3.176 | 3.176 | +0.24 (+8.18%) | 42,600 |
13 Sep 2007 | USD | 2.9359 | 3.003 | 2.918 | 2.9359 | 2.9359 | +0.051 (+1.76%) | 65,433 |
12 Sep 2007 | USD | 2.885 | 2.9439 | 2.622 | 2.885 | 2.885 | +0.246 (+9.31%) | 25,800 |
11 Sep 2007 | USD | 2.6393 | 2.6393 | 2.5 | 2.6393 | 2.6393 | +0.119 (+4.73%) | 57,700 |
10 Sep 2007 | USD | 2.52 | 2.549 | 2.4559 | 2.52 | 2.52 | +0.031 (+1.23%) | 17,200 |
7 Sep 2007 | USD | 2.4893 | 2.6006 | 2.4893 | 2.4893 | 2.4893 | -0.068 (-2.67%) | 12,400 |
6 Sep 2007 | USD | 2.5575 | 2.728 | 2.5575 | 2.5575 | 2.5575 | -0.205 (-7.42%) | 26,700 |
5 Sep 2007 | USD | 2.7625 | 2.809 | 2.6348 | 2.7625 | 2.7625 | +0.074 (+2.75%) | 47,800 |
4 Sep 2007 | USD | 2.6885 | 2.725 | 2.685 | 2.6885 | 2.6885 | -0.04 (-1.46%) | 41,847 |
3 Sep 2007 | USD | 2.7282 | 2.7282 | 2.7282 | 2.7282 | 2.7282 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 2.7282 | 2.86 | 2.7182 | 2.7282 | 2.7282 | +0.028 (+1.03%) | 20,300 |