Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 2.7005 | 2.8291 | 2.7005 | 2.7005 | 2.7005 | -0.167 (-5.81%) | 18,000 |
29 Aug 2007 | USD | 2.867 | 2.867 | 2.7219 | 2.867 | 2.867 | +0.06 (+2.16%) | 27,400 |
28 Aug 2007 | USD | 2.8065 | 2.8932 | 2.7751 | 2.8065 | 2.8065 | -0.148 (-5.03%) | 49,900 |
27 Aug 2007 | USD | 2.955 | 2.9694 | 2.887 | 2.955 | 2.955 | +0.003 (+0.09%) | 87,200 |
24 Aug 2007 | USD | 2.9523 | 2.968 | 2.8797 | 2.9523 | 2.9523 | +0.164 (+5.87%) | 27,700 |
23 Aug 2007 | USD | 2.7885 | 3.0093 | 2.7677 | 2.7885 | 2.7885 | +0.075 (+2.76%) | 29,600 |
22 Aug 2007 | USD | 2.7136 | 2.7371 | 2.5254 | 2.7136 | 2.7136 | +0.141 (+5.48%) | 10,500 |
21 Aug 2007 | USD | 2.5726 | 2.6 | 2.5538 | 2.5726 | 2.5726 | -0.226 (-8.09%) | 7,500 |
20 Aug 2007 | USD | 2.7989 | 2.7989 | 2.569 | 2.7989 | 2.7989 | +0.208 (+8.02%) | 67,000 |
17 Aug 2007 | USD | 2.591 | 2.6405 | 2.2725 | 2.591 | 2.591 | +0.222 (+9.37%) | 292,000 |
16 Aug 2007 | USD | 2.369 | 2.41 | 2.0134 | 2.369 | 2.369 | -0.118 (-4.75%) | 406,700 |
15 Aug 2007 | USD | 2.4872 | 2.6184 | 2.3556 | 2.4872 | 2.4872 | -0.266 (-9.67%) | 50,950 |
14 Aug 2007 | USD | 2.7534 | 2.89 | 2.7 | 2.7534 | 2.7534 | -0.089 (-3.12%) | 190,650 |
13 Aug 2007 | USD | 2.842 | 2.9268 | 2.7038 | 2.842 | 2.842 | +0.13 (+4.79%) | 30,600 |
10 Aug 2007 | USD | 2.7121 | 2.7121 | 2.4758 | 2.7121 | 2.7121 | -0.044 (-1.59%) | 144,700 |
9 Aug 2007 | USD | 2.756 | 2.8372 | 2.712 | 2.756 | 2.756 | -0.084 (-2.95%) | 23,600 |
8 Aug 2007 | USD | 2.8397 | 2.9701 | 2.7251 | 2.8397 | 2.8397 | +0.091 (+3.30%) | 31,535 |
7 Aug 2007 | USD | 2.749 | 2.9719 | 2.6304 | 2.749 | 2.749 | -0.354 (-11.42%) | 36,140 |
6 Aug 2007 | USD | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 3.1035 | 3.1688 | 3.1035 | 3.1035 | 3.1035 | -0.012 (-0.37%) | 48,300 |
2 Aug 2007 | USD | 3.1151 | 3.2408 | 3.104 | 3.1151 | 3.1151 | -0.015 (-0.49%) | 59,950 |
1 Aug 2007 | USD | 3.1303 | 3.1303 | 3.0333 | 3.1303 | 3.1303 | -0.06 (-1.87%) | 84,700 |
31 Jul 2007 | USD | 3.19 | 3.34 | 3.1629 | 3.19 | 3.19 | -0.049 (-1.52%) | 54,900 |
30 Jul 2007 | USD | 3.2393 | 3.2393 | 3.055 | 3.2393 | 3.2393 | -0.013 (-0.39%) | 23,600 |
27 Jul 2007 | USD | 3.2521 | 3.462 | 3.2521 | 3.2521 | 3.2521 | -0.068 (-2.05%) | 13,600 |
26 Jul 2007 | USD | 3.32 | 3.3525 | 3.174 | 3.32 | 3.32 | -0.18 (-5.14%) | 60,000 |
25 Jul 2007 | USD | 3.5 | 3.514 | 3.3987 | 3.5 | 3.5 | -0.012 (-0.34%) | 163,250 |
24 Jul 2007 | USD | 3.512 | 3.6901 | 3.435 | 3.512 | 3.512 | -0.152 (-4.15%) | 32,550 |
23 Jul 2007 | USD | 3.6642 | 3.7013 | 3.619 | 3.6642 | 3.6642 | +0.124 (+3.49%) | 49,100 |
20 Jul 2007 | USD | 3.5406 | 3.7064 | 3.5406 | 3.5406 | 3.5406 | -0.127 (-3.47%) | 38,550 |