Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 3.668 | 3.704 | 3.5479 | 3.668 | 3.668 | +0.108 (+3.03%) | 38,900 |
18 Jul 2007 | USD | 3.5603 | 3.7144 | 3.5603 | 3.5603 | 3.5603 | -0.153 (-4.11%) | 135,020 |
17 Jul 2007 | USD | 3.713 | 3.9053 | 3.6968 | 3.713 | 3.713 | -0.187 (-4.79%) | 130,600 |
16 Jul 2007 | USD | 3.9 | 4.3105 | 3.8644 | 3.9 | 3.9 | -0.41 (-9.51%) | 285,360 |
13 Jul 2007 | USD | 4.31 | 4.4553 | 4.2089 | 4.31 | 4.31 | -0.156 (-3.48%) | 115,600 |
12 Jul 2007 | USD | 4.4656 | 4.4656 | 4.2224 | 4.4656 | 4.4656 | +0.375 (+9.16%) | 632,900 |
11 Jul 2007 | USD | 4.0908 | 4.1383 | 3.995 | 4.0908 | 4.0908 | +0.033 (+0.81%) | 21,200 |
10 Jul 2007 | USD | 4.058 | 4.146 | 4.036 | 4.058 | 4.058 | -0.082 (-1.98%) | 11,400 |
9 Jul 2007 | USD | 4.14 | 4.22 | 4.084 | 4.14 | 4.14 | -0.003 (-0.06%) | 126,200 |
6 Jul 2007 | USD | 4.1426 | 4.192 | 4.1203 | 4.1426 | 4.1426 | -0.005 (-0.11%) | 7,800 |
5 Jul 2007 | USD | 4.1473 | 4.1573 | 4.06 | 4.1473 | 4.1473 | -0.032 (-0.76%) | 5,100 |
4 Jul 2007 | USD | 4.179 | 4.179 | 4.179 | 4.179 | 4.179 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.179 | 4.1812 | 4.081 | 4.179 | 4.179 | +0.021 (+0.50%) | 11,800 |
2 Jul 2007 | USD | 4.1583 | 4.1583 | 4.1583 | 4.1583 | 4.1583 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 4.1583 | 4.3096 | 4.1489 | 4.1583 | 4.1583 | -0.101 (-2.36%) | 7,100 |
28 Jun 2007 | USD | 4.2589 | 4.3776 | 4.2122 | 4.2589 | 4.2589 | -0.117 (-2.68%) | 10,700 |
27 Jun 2007 | USD | 4.3763 | 4.3794 | 3.994 | 4.3763 | 4.3763 | +0.262 (+6.38%) | 39,100 |
26 Jun 2007 | USD | 4.114 | 4.295 | 4.1055 | 4.114 | 4.114 | -0.256 (-5.86%) | 28,300 |
25 Jun 2007 | USD | 4.37 | 4.5563 | 4.3349 | 4.37 | 4.37 | -0.149 (-3.30%) | 21,700 |
22 Jun 2007 | USD | 4.519 | 4.626 | 4.4059 | 4.519 | 4.519 | -0.071 (-1.56%) | 27,600 |
21 Jun 2007 | USD | 4.5904 | 4.6499 | 4.5511 | 4.5904 | 4.5904 | -0.009 (-0.20%) | 10,050 |
20 Jun 2007 | USD | 4.5995 | 4.717 | 4.55 | 4.5995 | 4.5995 | +0.093 (+2.08%) | 45,850 |
19 Jun 2007 | USD | 4.506 | 4.506 | 4.329 | 4.506 | 4.506 | +0.155 (+3.56%) | 19,500 |
18 Jun 2007 | USD | 4.351 | 4.45 | 4.3093 | 4.351 | 4.351 | -0.1 (-2.25%) | 20,300 |
15 Jun 2007 | USD | 4.451 | 4.451 | 4.0858 | 4.451 | 4.451 | +0.355 (+8.68%) | 58,500 |
14 Jun 2007 | USD | 4.0955 | 4.214 | 3.96 | 4.0955 | 4.0955 | +0.042 (+1.02%) | 15,300 |
13 Jun 2007 | USD | 4.054 | 4.0852 | 3.9828 | 4.054 | 4.054 | +0.094 (+2.37%) | 21,700 |
12 Jun 2007 | USD | 3.9602 | 4.04 | 3.92 | 3.9602 | 3.9602 | -0.101 (-2.48%) | 9,750 |
11 Jun 2007 | USD | 4.061 | 4.1655 | 4.0005 | 4.061 | 4.061 | +0.083 (+2.09%) | 14,300 |
8 Jun 2007 | USD | 3.9778 | 4.0272 | 3.9433 | 3.9778 | 3.9778 | -0.042 (-1.05%) | 13,800 |