Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 3.408 | 3.432 | 3.276 | 3.408 | 3.408 | -0.039 (-1.12%) | 64,700 |
13 Mar 2007 | USD | 3.4467 | 3.606 | 3.35 | 3.4467 | 3.4467 | -0.227 (-6.19%) | 77,900 |
12 Mar 2007 | USD | 3.6741 | 3.76 | 3.614 | 3.6741 | 3.6741 | +0.007 (+0.18%) | 44,500 |
9 Mar 2007 | USD | 3.6675 | 3.817 | 3.6675 | 3.6675 | 3.6675 | -0.052 (-1.39%) | 22,100 |
8 Mar 2007 | USD | 3.7192 | 3.8683 | 3.7192 | 3.7192 | 3.7192 | +0.003 (+0.08%) | 68,550 |
7 Mar 2007 | USD | 3.7164 | 3.785 | 3.6636 | 3.7164 | 3.7164 | +0.022 (+0.61%) | 79,450 |
6 Mar 2007 | USD | 3.694 | 3.725 | 3.4423 | 3.694 | 3.694 | +0.35 (+10.47%) | 92,700 |
5 Mar 2007 | USD | 3.344 | 3.393 | 3.205 | 3.344 | 3.344 | -0.18 (-5.11%) | 120,820 |
2 Mar 2007 | USD | 3.5239 | 3.75 | 3.4167 | 3.5239 | 3.5239 | -0.273 (-7.19%) | 61,650 |
1 Mar 2007 | USD | 3.7968 | 3.892 | 3.648 | 3.7968 | 3.7968 | -0.13 (-3.30%) | 68,900 |
28 Feb 2007 | USD | 3.9265 | 3.9304 | 3.705 | 3.9265 | 3.9265 | +0.195 (+5.22%) | 53,710 |
27 Feb 2007 | USD | 3.7316 | 4.322 | 3.673 | 3.7316 | 3.7316 | -0.635 (-14.54%) | 210,682 |
26 Feb 2007 | USD | 4.3666 | 4.473 | 4.295 | 4.3666 | 4.3666 | -0.103 (-2.31%) | 88,250 |
23 Feb 2007 | USD | 4.47 | 4.6 | 4.4 | 4.47 | 4.47 | -0.104 (-2.27%) | 106,460 |
22 Feb 2007 | USD | 4.5736 | 4.5769 | 4.3209 | 4.5736 | 4.5736 | +0.257 (+5.95%) | 126,750 |
21 Feb 2007 | USD | 4.3166 | 4.3935 | 4.13 | 4.3166 | 4.3166 | -0.093 (-2.12%) | 119,950 |
20 Feb 2007 | USD | 4.41 | 4.53 | 4.2144 | 4.41 | 4.41 | +0.091 (+2.11%) | 172,930 |
19 Feb 2007 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 4.319 | 4.3411 | 3.94 | 4.319 | 4.319 | +0.359 (+9.07%) | 189,177 |
15 Feb 2007 | USD | 3.96 | 4.022 | 3.698 | 3.96 | 3.96 | +0.169 (+4.45%) | 146,800 |
14 Feb 2007 | USD | 3.7912 | 3.863 | 3.5114 | 3.7912 | 3.7912 | +0.291 (+8.30%) | 212,200 |
13 Feb 2007 | USD | 3.5005 | 3.5091 | 3.4431 | 3.5005 | 3.5005 | +0.086 (+2.53%) | 42,500 |
12 Feb 2007 | USD | 3.414 | 3.5049 | 3.4 | 3.414 | 3.414 | +0.034 (+1.01%) | 63,600 |
9 Feb 2007 | USD | 3.38 | 3.445 | 3.34 | 3.38 | 3.38 | -0.04 (-1.17%) | 48,700 |
8 Feb 2007 | USD | 3.42 | 3.42 | 3.3063 | 3.42 | 3.42 | +0.008 (+0.23%) | 30,370 |
7 Feb 2007 | USD | 3.412 | 3.4496 | 3.3288 | 3.412 | 3.412 | +0.042 (+1.25%) | 46,900 |
6 Feb 2007 | USD | 3.3699 | 3.3852 | 3.3108 | 3.3699 | 3.3699 | +0.035 (+1.05%) | 21,150 |
5 Feb 2007 | USD | 3.335 | 3.391 | 3.2763 | 3.335 | 3.335 | -0.019 (-0.57%) | 51,675 |
2 Feb 2007 | USD | 3.354 | 3.378 | 3.2892 | 3.354 | 3.354 | -0.017 (-0.50%) | 41,000 |
1 Feb 2007 | USD | 3.371 | 3.43 | 3.3665 | 3.371 | 3.371 | -0.039 (-1.14%) | 46,225 |