Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 3.41 | 3.4584 | 3.36 | 3.41 | 3.41 | -0.004 (-0.12%) | 30,300 |
30 Jan 2007 | USD | 3.414 | 3.483 | 3.39 | 3.414 | 3.414 | -0.029 (-0.83%) | 92,600 |
29 Jan 2007 | USD | 3.4427 | 3.54 | 3.405 | 3.4427 | 3.4427 | -0.083 (-2.36%) | 32,800 |
26 Jan 2007 | USD | 3.5259 | 3.576 | 3.4907 | 3.5259 | 3.5259 | +0.054 (+1.55%) | 58,200 |
25 Jan 2007 | USD | 3.472 | 3.508 | 3.435 | 3.472 | 3.472 | -0.068 (-1.92%) | 33,100 |
24 Jan 2007 | USD | 3.54 | 3.62 | 3.5342 | 3.54 | 3.54 | -0.014 (-0.39%) | 151,680 |
23 Jan 2007 | USD | 3.554 | 3.61 | 3.5 | 3.554 | 3.554 | +0.092 (+2.66%) | 32,000 |
22 Jan 2007 | USD | 3.462 | 3.5795 | 3.462 | 3.462 | 3.462 | +0.049 (+1.44%) | 13,600 |
19 Jan 2007 | USD | 3.4127 | 3.484 | 3.3575 | 3.4127 | 3.4127 | -0.011 (-0.33%) | 31,300 |
18 Jan 2007 | USD | 3.424 | 3.5037 | 3.386 | 3.424 | 3.424 | -0.026 (-0.75%) | 33,400 |
17 Jan 2007 | USD | 3.45 | 3.61 | 3.448 | 3.45 | 3.45 | -0.107 (-3.01%) | 37,245 |
16 Jan 2007 | USD | 3.557 | 3.597 | 3.415 | 3.557 | 3.557 | +0.214 (+6.40%) | 157,500 |
15 Jan 2007 | USD | 3.3432 | 3.3432 | 3.3432 | 3.3432 | 3.3432 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.3432 | 3.3432 | 3.2362 | 3.3432 | 3.3432 | +0.183 (+5.80%) | 35,650 |
11 Jan 2007 | USD | 3.16 | 3.2834 | 3.15 | 3.16 | 3.16 | -0.047 (-1.45%) | 40,100 |
10 Jan 2007 | USD | 3.2066 | 3.2548 | 3.1626 | 3.2066 | 3.2066 | -0.115 (-3.47%) | 23,357 |
9 Jan 2007 | USD | 3.322 | 3.346 | 3.26 | 3.322 | 3.322 | -0.068 (-2.01%) | 16,680 |
8 Jan 2007 | USD | 3.39 | 3.39 | 3.3 | 3.39 | 3.39 | +0.127 (+3.89%) | 71,157 |
5 Jan 2007 | USD | 3.263 | 3.282 | 3.121 | 3.263 | 3.263 | +0.083 (+2.62%) | 98,400 |
4 Jan 2007 | USD | 3.1798 | 3.2871 | 3.145 | 3.1798 | 3.1798 | -0.12 (-3.64%) | 18,615 |
3 Jan 2007 | USD | 3.3 | 3.4707 | 3.274 | 3.3 | 3.3 | -0.014 (-0.42%) | 35,100 |
2 Jan 2007 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.314 | 3.4 | 3.2457 | 3.314 | 3.314 | +0.048 (+1.46%) | 21,600 |
28 Dec 2006 | USD | 3.2663 | 3.2749 | 3.15 | 3.2663 | 3.2663 | +0.115 (+3.66%) | 63,800 |
27 Dec 2006 | USD | 3.151 | 3.2 | 3.117 | 3.151 | 3.151 | -0.049 (-1.53%) | 107,460 |
26 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.2 | 3.2472 | 3.137 | 3.2 | 3.2 | +0.031 (+0.97%) | 22,995 |
21 Dec 2006 | USD | 3.1692 | 3.371 | 3.166 | 3.1692 | 3.1692 | -0.211 (-6.24%) | 66,100 |