Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 3.38 | 3.526 | 3.36 | 3.38 | 3.38 | -0.029 (-0.84%) | 20,350 |
19 Dec 2006 | USD | 3.4085 | 3.5691 | 3.32 | 3.4085 | 3.4085 | -0.029 (-0.84%) | 25,600 |
18 Dec 2006 | USD | 3.4375 | 3.63 | 3.4375 | 3.4375 | 3.4375 | -0.013 (-0.36%) | 159,150 |
15 Dec 2006 | USD | 3.45 | 3.5654 | 3.365 | 3.45 | 3.45 | -0.066 (-1.86%) | 50,000 |
14 Dec 2006 | USD | 3.5155 | 3.56 | 3.4669 | 3.5155 | 3.5155 | +0.092 (+2.70%) | 29,300 |
13 Dec 2006 | USD | 3.423 | 3.4934 | 3.21 | 3.423 | 3.423 | +0.089 (+2.67%) | 25,250 |
12 Dec 2006 | USD | 3.3339 | 3.5015 | 3.1858 | 3.3339 | 3.3339 | -0.204 (-5.77%) | 115,900 |
11 Dec 2006 | USD | 3.538 | 3.5853 | 3.413 | 3.538 | 3.538 | +0.142 (+4.17%) | 74,700 |
8 Dec 2006 | USD | 3.3964 | 3.541 | 3.3964 | 3.3964 | 3.3964 | -0.192 (-5.34%) | 67,700 |
7 Dec 2006 | USD | 3.588 | 3.65 | 3.545 | 3.588 | 3.588 | -0.151 (-4.04%) | 17,450 |
6 Dec 2006 | USD | 3.739 | 3.78 | 3.69 | 3.739 | 3.739 | -0.017 (-0.45%) | 12,620 |
5 Dec 2006 | USD | 3.756 | 3.856 | 3.66 | 3.756 | 3.756 | +0.027 (+0.72%) | 41,305 |
4 Dec 2006 | USD | 3.729 | 3.77 | 3.6507 | 3.729 | 3.729 | -0.131 (-3.39%) | 25,660 |
1 Dec 2006 | USD | 3.8598 | 3.8937 | 3.79 | 3.8598 | 3.8598 | +0.018 (+0.46%) | 15,000 |
30 Nov 2006 | USD | 3.842 | 3.9527 | 3.8283 | 3.842 | 3.842 | +0.032 (+0.84%) | 20,979 |
29 Nov 2006 | USD | 3.81 | 3.9336 | 3.645 | 3.81 | 3.81 | +0.12 (+3.24%) | 51,181 |
28 Nov 2006 | USD | 3.6904 | 3.7505 | 3.635 | 3.6904 | 3.6904 | -0.118 (-3.10%) | 14,100 |
27 Nov 2006 | USD | 3.8085 | 4.17 | 3.75 | 3.8085 | 3.8085 | -0.252 (-6.19%) | 50,746 |
24 Nov 2006 | USD | 4.06 | 4.1396 | 3.9822 | 4.06 | 4.06 | +0.04 (+1.00%) | 10,050 |
23 Nov 2006 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 4.02 | 4.03 | 3.686 | 4.02 | 4.02 | +0.38 (+10.43%) | 32,950 |
21 Nov 2006 | USD | 3.6403 | 3.665 | 3.58 | 3.6403 | 3.6403 | -0.01 (-0.26%) | 19,110 |
20 Nov 2006 | USD | 3.6499 | 3.671 | 3.5387 | 3.6499 | 3.6499 | +0.166 (+4.78%) | 47,900 |
17 Nov 2006 | USD | 3.4835 | 3.4835 | 3.4426 | 3.4835 | 3.4835 | -0.017 (-0.47%) | 8,000 |
16 Nov 2006 | USD | 3.5 | 3.6576 | 3.4607 | 3.5 | 3.5 | 0.0 (0.0%) | 32,420 |
15 Nov 2006 | USD | 3.5 | 3.5 | 3.0973 | 3.5 | 3.5 | +0.268 (+8.30%) | 53,020 |
14 Nov 2006 | USD | 3.2318 | 3.54 | 3.182 | 3.2318 | 3.2318 | -0.25 (-7.19%) | 31,470 |
13 Nov 2006 | USD | 3.482 | 3.619 | 3.482 | 3.482 | 3.482 | -0.188 (-5.12%) | 8,100 |
10 Nov 2006 | USD | 3.6698 | 3.7 | 3.605 | 3.6698 | 3.6698 | +0.069 (+1.91%) | 23,833 |
9 Nov 2006 | USD | 3.601 | 3.601 | 3.4861 | 3.601 | 3.601 | +0.096 (+2.74%) | 41,820 |