Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 3.505 | 3.564 | 3.4305 | 3.505 | 3.505 | -0.005 (-0.14%) | 27,586 |
7 Nov 2006 | USD | 3.51 | 3.61 | 3.4347 | 3.51 | 3.51 | -0.058 (-1.61%) | 40,249 |
6 Nov 2006 | USD | 3.5675 | 3.855 | 3.01 | 3.5675 | 3.5675 | -0.228 (-5.99%) | 162,975 |
3 Nov 2006 | USD | 3.795 | 3.85 | 3.57 | 3.795 | 3.795 | +0.259 (+7.32%) | 35,800 |
2 Nov 2006 | USD | 3.536 | 3.607 | 3.345 | 3.536 | 3.536 | +0.136 (+4.00%) | 51,250 |
1 Nov 2006 | USD | 3.4 | 3.4134 | 3.3 | 3.4 | 3.4 | -0.085 (-2.44%) | 29,580 |
31 Oct 2006 | USD | 3.485 | 3.6413 | 3.4257 | 3.485 | 3.485 | -0.155 (-4.26%) | 30,600 |
30 Oct 2006 | USD | 3.64 | 3.74 | 3.506 | 3.64 | 3.64 | +0.254 (+7.50%) | 154,450 |
27 Oct 2006 | USD | 3.386 | 3.4144 | 3.341 | 3.386 | 3.386 | +0.041 (+1.23%) | 17,000 |
26 Oct 2006 | USD | 3.345 | 3.475 | 3.188 | 3.345 | 3.345 | +0.315 (+10.40%) | 139,350 |
25 Oct 2006 | USD | 3.03 | 3.31 | 3.03 | 3.03 | 3.03 | -0.293 (-8.83%) | 91,100 |
24 Oct 2006 | USD | 3.3234 | 3.4078 | 2.97 | 3.3234 | 3.3234 | +0.353 (+11.90%) | 128,836 |
23 Oct 2006 | USD | 2.97 | 3.02 | 2.57 | 2.97 | 2.97 | +0.456 (+18.15%) | 81,760 |
20 Oct 2006 | USD | 2.5137 | 2.5574 | 2.495 | 2.5137 | 2.5137 | -0.096 (-3.69%) | 42,415 |
19 Oct 2006 | USD | 2.61 | 2.61 | 2.495 | 2.61 | 2.61 | +0.056 (+2.18%) | 45,190 |
18 Oct 2006 | USD | 2.5543 | 2.6 | 2.488 | 2.5543 | 2.5543 | +0.054 (+2.17%) | 76,390 |
17 Oct 2006 | USD | 2.5 | 2.67 | 2.439 | 2.5 | 2.5 | -0.127 (-4.83%) | 274,204 |
16 Oct 2006 | USD | 2.627 | 2.7 | 2.6 | 2.627 | 2.627 | +0.037 (+1.43%) | 79,000 |
13 Oct 2006 | USD | 2.59 | 2.59 | 2.525 | 2.59 | 2.59 | +0.062 (+2.44%) | 6,900 |
12 Oct 2006 | USD | 2.5284 | 2.555 | 2.5284 | 2.5284 | 2.5284 | -0.012 (-0.46%) | 27,750 |
11 Oct 2006 | USD | 2.54 | 2.54 | 2.4525 | 2.54 | 2.54 | -0.01 (-0.39%) | 29,300 |
10 Oct 2006 | USD | 2.55 | 2.555 | 2.4942 | 2.55 | 2.55 | +0.02 (+0.79%) | 7,700 |
9 Oct 2006 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2.53 | 2.5773 | 2.525 | 2.53 | 2.53 | -0.082 (-3.14%) | 24,200 |
5 Oct 2006 | USD | 2.6121 | 2.675 | 2.6121 | 2.6121 | 2.6121 | +0.208 (+8.64%) | 3,700 |
4 Oct 2006 | USD | 2.4043 | 2.4997 | 2.4 | 2.4043 | 2.4043 | -0.086 (-3.45%) | 8,193 |
3 Oct 2006 | USD | 2.4902 | 2.6141 | 2.4607 | 2.4902 | 2.4902 | -0.165 (-6.21%) | 12,300 |
2 Oct 2006 | USD | 2.655 | 2.6721 | 2.655 | 2.655 | 2.655 | -0.04 (-1.48%) | 4,300 |
29 Sep 2006 | USD | 2.695 | 2.777 | 2.66 | 2.695 | 2.695 | -0.07 (-2.53%) | 40,000 |
28 Sep 2006 | USD | 2.765 | 2.78 | 2.66 | 2.765 | 2.765 | +0.155 (+5.94%) | 81,000 |