| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 2.61 | 2.67 | 2.451 | 2.61 | 2.61 | +0.218 (+9.10%) | 23,650 |
| 26 Sep 2006 | USD | 2.3922 | 2.517 | 2.3922 | 2.3922 | 2.3922 | -0.101 (-4.04%) | 1,800 |
| 25 Sep 2006 | USD | 2.4929 | 2.5 | 2.4091 | 2.4929 | 2.4929 | -0.097 (-3.75%) | 13,800 |
| 22 Sep 2006 | USD | 2.59 | 2.65 | 2.5487 | 2.59 | 2.59 | -0.06 (-2.26%) | 170,300 |
| 21 Sep 2006 | USD | 2.65 | 2.65 | 2.52 | 2.65 | 2.65 | +0.099 (+3.86%) | 154,630 |
| 20 Sep 2006 | USD | 2.5514 | 2.596 | 2.5008 | 2.5514 | 2.5514 | -0.004 (-0.14%) | 16,100 |
| 19 Sep 2006 | USD | 2.5549 | 2.66 | 2.514 | 2.5549 | 2.5549 | -0.08 (-3.04%) | 12,600 |
| 18 Sep 2006 | USD | 2.635 | 2.7327 | 2.598 | 2.635 | 2.635 | +0.035 (+1.35%) | 17,150 |
| 15 Sep 2006 | USD | 2.6 | 2.6 | 2.422 | 2.6 | 2.6 | +0.16 (+6.56%) | 34,400 |
| 14 Sep 2006 | USD | 2.44 | 2.555 | 2.44 | 2.44 | 2.44 | -0.121 (-4.72%) | 20,100 |
| 13 Sep 2006 | USD | 2.561 | 2.561 | 2.448 | 2.561 | 2.561 | +0.121 (+4.96%) | 12,800 |
| 12 Sep 2006 | USD | 2.44 | 2.487 | 2.41 | 2.44 | 2.44 | -0.06 (-2.40%) | 27,900 |
| 11 Sep 2006 | USD | 2.5 | 2.5084 | 2.4 | 2.5 | 2.5 | -0.08 (-3.10%) | 31,967 |
| 8 Sep 2006 | USD | 2.58 | 2.6123 | 2.47 | 2.58 | 2.58 | -0.051 (-1.95%) | 51,200 |
| 7 Sep 2006 | USD | 2.6314 | 2.64 | 2.59 | 2.6314 | 2.6314 | -0.037 (-1.41%) | 20,950 |
| 6 Sep 2006 | USD | 2.6689 | 2.6689 | 2.5 | 2.6689 | 2.6689 | +0.049 (+1.87%) | 61,847 |
| 5 Sep 2006 | USD | 2.62 | 2.7688 | 2.58 | 2.62 | 2.62 | -0.03 (-1.13%) | 74,477 |
| 4 Sep 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 2.65 | 2.7 | 2.4989 | 2.65 | 2.65 | +0.046 (+1.78%) | 76,355 |
| 31 Aug 2006 | USD | 2.6037 | 2.6037 | 2.3955 | 2.6037 | 2.6037 | +0.297 (+12.87%) | 40,250 |
| 30 Aug 2006 | USD | 2.3069 | 2.3476 | 2.185 | 2.3069 | 2.3069 | +0.207 (+9.85%) | 94,900 |
| 29 Aug 2006 | USD | 2.1 | 2.1 | 2.02 | 2.1 | 2.1 | +0.12 (+6.06%) | 14,700 |
| 28 Aug 2006 | USD | 1.98 | 2.04 | 1.9768 | 1.98 | 1.98 | -0.005 (-0.25%) | 50,951 |
| 25 Aug 2006 | USD | 1.985 | 2.07 | 1.985 | 1.985 | 1.985 | -0.055 (-2.70%) | 24,672 |
| 24 Aug 2006 | USD | 2.04 | 2.065 | 2.016 | 2.04 | 2.04 | 0.0 (0.0%) | 58,150 |
| 23 Aug 2006 | USD | 2.04 | 2.05 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 65,750 |
| 22 Aug 2006 | USD | 2 | 2 | 1.92 | 2 | 2 | +0.06 (+3.09%) | 8,325 |
| 21 Aug 2006 | USD | 1.94 | 2 | 1.913 | 1.94 | 1.94 | +0.035 (+1.84%) | 28,095 |
| 18 Aug 2006 | USD | 1.905 | 2.03 | 1.905 | 1.905 | 1.905 | -0.119 (-5.88%) | 19,230 |
| 17 Aug 2006 | USD | 2.024 | 2.045 | 1.9878 | 2.024 | 2.024 | -0.006 (-0.30%) | 23,240 |
