| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 2.03 | 2.045 | 2.012 | 2.03 | 2.03 | +0.03 (+1.50%) | 3,900 |
| 15 Aug 2006 | USD | 2 | 2.0218 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 51,500 |
| 14 Aug 2006 | USD | 1.97 | 2.06 | 1.97 | 1.97 | 1.97 | -0.088 (-4.26%) | 20,640 |
| 11 Aug 2006 | USD | 2.0577 | 2.0577 | 1.9998 | 2.0577 | 2.0577 | +0.011 (+0.52%) | 24,050 |
| 10 Aug 2006 | USD | 2.047 | 2.055 | 2.02 | 2.047 | 2.047 | -0.01 (-0.49%) | 13,500 |
| 9 Aug 2006 | USD | 2.057 | 2.057 | 2 | 2.057 | 2.057 | +0.047 (+2.34%) | 20,945 |
| 8 Aug 2006 | USD | 2.01 | 2.065 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 22,275 |
| 7 Aug 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 2.05 | 2.119 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 17,100 |
| 3 Aug 2006 | USD | 2.075 | 2.075 | 1.984 | 2.075 | 2.075 | +0.075 (+3.75%) | 22,995 |
| 2 Aug 2006 | USD | 2 | 2.07 | 1.9912 | 2 | 2 | +0.004 (+0.18%) | 28,200 |
| 1 Aug 2006 | USD | 1.9964 | 2.062 | 1.9964 | 1.9964 | 1.9964 | -0.079 (-3.79%) | 19,990 |
| 31 Jul 2006 | USD | 2.075 | 2.11 | 1.98 | 2.075 | 2.075 | -0.045 (-2.12%) | 35,980 |
| 28 Jul 2006 | USD | 2.12 | 2.1852 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 30,800 |
| 27 Jul 2006 | USD | 2.13 | 2.18 | 2.11 | 2.13 | 2.13 | +0.06 (+2.90%) | 16,250 |
| 26 Jul 2006 | USD | 2.07 | 2.094 | 2.055 | 2.07 | 2.07 | -0.01 (-0.48%) | 15,940 |
| 25 Jul 2006 | USD | 2.08 | 2.08 | 2.028 | 2.08 | 2.08 | +0.101 (+5.11%) | 13,400 |
| 24 Jul 2006 | USD | 1.9789 | 2.075 | 1.97 | 1.9789 | 1.9789 | -0.046 (-2.28%) | 9,900 |
| 21 Jul 2006 | USD | 2.025 | 2.0399 | 1.98 | 2.025 | 2.025 | +0.005 (+0.25%) | 30,100 |
| 20 Jul 2006 | USD | 2.02 | 2.1 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 49,600 |
| 19 Jul 2006 | USD | 2.06 | 2.12 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 24,490 |
| 18 Jul 2006 | USD | 2.04 | 2.0831 | 1.99 | 2.04 | 2.04 | +0.04 (+2%) | 26,950 |
| 17 Jul 2006 | USD | 2 | 2.18 | 2 | 2 | 2 | -0.135 (-6.32%) | 21,091 |
| 14 Jul 2006 | USD | 2.135 | 2.202 | 2.135 | 2.135 | 2.135 | -0.015 (-0.70%) | 16,450 |
| 13 Jul 2006 | USD | 2.15 | 2.3 | 2.115 | 2.15 | 2.15 | -0.084 (-3.77%) | 37,625 |
| 12 Jul 2006 | USD | 2.2342 | 2.31 | 2.1209 | 2.2342 | 2.2342 | +0.157 (+7.55%) | 198,600 |
| 11 Jul 2006 | USD | 2.0774 | 2.0863 | 1.918 | 2.0774 | 2.0774 | +0.157 (+8.20%) | 34,800 |
| 10 Jul 2006 | USD | 1.92 | 2.105 | 1.92 | 1.92 | 1.92 | -0.134 (-6.52%) | 54,480 |
| 7 Jul 2006 | USD | 2.054 | 2.16 | 2.054 | 2.054 | 2.054 | -0.137 (-6.26%) | 53,450 |
| 6 Jul 2006 | USD | 2.1911 | 2.2 | 2.15 | 2.1911 | 2.1911 | -0.009 (-0.40%) | 51,605 |
