| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 2.2 | 2.23 | 2.01 | 2.2 | 2.2 | +0.19 (+9.45%) | 95,650 |
| 4 Jul 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 2.01 | 2.0108 | 1.9224 | 2.01 | 2.01 | +0.112 (+5.90%) | 25,750 |
| 29 Jun 2006 | USD | 1.898 | 1.98 | 1.87 | 1.898 | 1.898 | +0.028 (+1.51%) | 25,500 |
| 28 Jun 2006 | USD | 1.8697 | 1.9397 | 1.865 | 1.8697 | 1.8697 | -0.068 (-3.52%) | 17,200 |
| 27 Jun 2006 | USD | 1.938 | 1.9902 | 1.9173 | 1.938 | 1.938 | -0.031 (-1.59%) | 5,250 |
| 26 Jun 2006 | USD | 1.9693 | 2.04 | 1.9693 | 1.9693 | 1.9693 | -0.011 (-0.54%) | 12,850 |
| 23 Jun 2006 | USD | 1.98 | 1.98 | 1.9 | 1.98 | 1.98 | +0.059 (+3.07%) | 9,425 |
| 22 Jun 2006 | USD | 1.921 | 1.964 | 1.8896 | 1.921 | 1.921 | -0.029 (-1.49%) | 73,800 |
| 21 Jun 2006 | USD | 1.95 | 1.989 | 1.885 | 1.95 | 1.95 | +0.05 (+2.63%) | 16,680 |
| 20 Jun 2006 | USD | 1.9 | 1.93 | 1.85 | 1.9 | 1.9 | +0.007 (+0.36%) | 45,150 |
| 19 Jun 2006 | USD | 1.8931 | 1.986 | 1.8931 | 1.8931 | 1.8931 | -0.037 (-1.91%) | 15,800 |
| 16 Jun 2006 | USD | 1.93 | 1.9768 | 1.8168 | 1.93 | 1.93 | +0.007 (+0.36%) | 42,050 |
| 15 Jun 2006 | USD | 1.923 | 1.923 | 1.7596 | 1.923 | 1.923 | +0.158 (+8.95%) | 22,250 |
| 14 Jun 2006 | USD | 1.765 | 1.765 | 1.535 | 1.765 | 1.765 | +0.045 (+2.62%) | 103,047 |
| 13 Jun 2006 | USD | 1.72 | 1.8196 | 1.6801 | 1.72 | 1.72 | -0.215 (-11.11%) | 97,750 |
| 12 Jun 2006 | USD | 1.935 | 2.0908 | 1.8876 | 1.935 | 1.935 | -0.085 (-4.21%) | 14,100 |
| 9 Jun 2006 | USD | 2.02 | 2.035 | 1.894 | 2.02 | 2.02 | +0.101 (+5.26%) | 32,660 |
| 8 Jun 2006 | USD | 1.919 | 1.919 | 1.7789 | 1.919 | 1.919 | +0.009 (+0.47%) | 41,472 |
| 7 Jun 2006 | USD | 1.91 | 1.95 | 1.87 | 1.91 | 1.91 | -0.06 (-3.05%) | 20,100 |
| 6 Jun 2006 | USD | 1.97 | 2.1 | 1.87 | 1.97 | 1.97 | -0.104 (-5.01%) | 120,900 |
| 5 Jun 2006 | USD | 2.0738 | 2.136 | 2.0426 | 2.0738 | 2.0738 | +0.075 (+3.77%) | 28,395 |
| 2 Jun 2006 | USD | 1.9985 | 2.01 | 1.91 | 1.9985 | 1.9985 | +0.085 (+4.41%) | 16,310 |
| 1 Jun 2006 | USD | 1.914 | 1.952 | 1.9 | 1.914 | 1.914 | -0.056 (-2.84%) | 42,200 |
| 31 May 2006 | USD | 1.97 | 2 | 1.91 | 1.97 | 1.97 | -0.1 (-4.83%) | 33,300 |
| 30 May 2006 | USD | 2.07 | 2.1043 | 1.9752 | 2.07 | 2.07 | +0.12 (+6.15%) | 89,544 |
| 29 May 2006 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | +0.039 (+2.04%) | 22,960 |
| 25 May 2006 | USD | 1.911 | 1.92 | 1.75 | 1.911 | 1.911 | +0.16 (+9.14%) | 16,350 |
