Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 2.17 | 2.17 | 2 | 2.17 | 2.17 | +0.11 (+5.34%) | 95,185 |
18 Apr 2006 | USD | 2.06 | 2.07 | 1.9795 | 2.06 | 2.06 | +0.094 (+4.78%) | 147,031 |
17 Apr 2006 | USD | 1.966 | 2.6 | 1.9092 | 1.966 | 1.966 | +0.046 (+2.40%) | 143,350 |
14 Apr 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.92 | 1.95 | 1.765 | 1.92 | 1.92 | 0.0 (0.0%) | 85,100 |
12 Apr 2006 | USD | 1.92 | 2.04 | 1.9 | 1.92 | 1.92 | -0.1 (-4.95%) | 71,710 |
11 Apr 2006 | USD | 2.02 | 2.06 | 1.93 | 2.02 | 2.02 | +0.077 (+3.98%) | 89,880 |
10 Apr 2006 | USD | 1.9426 | 1.9641 | 1.9026 | 1.9426 | 1.9426 | +0.103 (+5.58%) | 37,050 |
7 Apr 2006 | USD | 1.84 | 1.86 | 1.775 | 1.84 | 1.84 | +0.09 (+5.14%) | 38,600 |
6 Apr 2006 | USD | 1.75 | 1.752 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 72,900 |
5 Apr 2006 | USD | 1.75 | 1.7771 | 1.71 | 1.75 | 1.75 | +0.001 (+0.03%) | 63,300 |
4 Apr 2006 | USD | 1.7494 | 1.8482 | 1.7 | 1.7494 | 1.7494 | -0.061 (-3.35%) | 53,041 |
3 Apr 2006 | USD | 1.81 | 1.885 | 1.8 | 1.81 | 1.81 | +0.05 (+2.84%) | 82,200 |
31 Mar 2006 | USD | 1.76 | 1.892 | 1.751 | 1.76 | 1.76 | -0.125 (-6.63%) | 200,476 |
30 Mar 2006 | USD | 1.885 | 2.09 | 1.85 | 1.885 | 1.885 | -0.08 (-4.07%) | 96,250 |
29 Mar 2006 | USD | 1.965 | 1.99 | 1.784 | 1.965 | 1.965 | +0.235 (+13.58%) | 78,000 |
28 Mar 2006 | USD | 1.73 | 1.84 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 117,325 |
27 Mar 2006 | USD | 1.81 | 1.81 | 1.745 | 1.81 | 1.81 | +0.062 (+3.54%) | 105,400 |
24 Mar 2006 | USD | 1.7482 | 1.77 | 1.6767 | 1.7482 | 1.7482 | -0.002 (-0.10%) | 79,680 |
23 Mar 2006 | USD | 1.75 | 1.86 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 251,579 |
22 Mar 2006 | USD | 1.78 | 1.78 | 1.57 | 1.78 | 1.78 | +0.179 (+11.18%) | 65,650 |
21 Mar 2006 | USD | 1.601 | 1.84 | 1.589 | 1.601 | 1.601 | -0.049 (-2.97%) | 247,490 |
20 Mar 2006 | USD | 1.65 | 1.66 | 1.495 | 1.65 | 1.65 | +0.22 (+15.38%) | 207,150 |
17 Mar 2006 | USD | 1.43 | 1.43 | 1.25 | 1.43 | 1.43 | +0.18 (+14.40%) | 172,500 |
16 Mar 2006 | USD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.095 (+8.23%) | 27,000 |
15 Mar 2006 | USD | 1.155 | 1.206 | 1.155 | 1.155 | 1.155 | -0.025 (-2.12%) | 97,000 |
14 Mar 2006 | USD | 1.18 | 1.21 | 1.135 | 1.18 | 1.18 | -0.05 (-4.07%) | 61,580 |
13 Mar 2006 | USD | 1.23 | 1.265 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 33,700 |
10 Mar 2006 | USD | 1.2 | 1.22 | 1.063 | 1.2 | 1.2 | +0.18 (+17.65%) | 76,400 |
9 Mar 2006 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.045 (+4.62%) | 3,000 |