Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 11,500 |
28 Feb 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 3,000 |
27 Feb 2006 | USD | 1.04 | 1.14 | 1.04 | 1.04 | 1.04 | -0.075 (-6.73%) | 25,800 |
24 Feb 2006 | USD | 1.115 | 1.115 | 1.1 | 1.115 | 1.115 | +0.065 (+6.19%) | 1,500 |
23 Feb 2006 | USD | 1.05 | 1.149 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 19,154 |
22 Feb 2006 | USD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 100,300 |
21 Feb 2006 | USD | 1.17 | 1.19 | 1.1157 | 1.17 | 1.17 | +0.05 (+4.46%) | 101,000 |
20 Feb 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.12 | 1.12 | 1.03 | 1.12 | 1.12 | +0.12 (+12%) | 33,000 |
16 Feb 2006 | USD | 1 | 1.02 | 0.991 | 1 | 1 | -0.02 (-1.96%) | 31,400 |
15 Feb 2006 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.003 (+0.29%) | 8,000 |
14 Feb 2006 | USD | 1.017 | 1.017 | 0.94 | 1.017 | 1.017 | +0.007 (+0.69%) | 27,000 |
13 Feb 2006 | USD | 1.01 | 1.094 | 0.9879 | 1.01 | 1.01 | -0.08 (-7.34%) | 64,025 |
10 Feb 2006 | USD | 1.09 | 1.19 | 1.06 | 1.09 | 1.09 | -0.118 (-9.77%) | 20,055 |
9 Feb 2006 | USD | 1.208 | 1.21 | 1.123 | 1.208 | 1.208 | +0.058 (+5.04%) | 24,500 |
8 Feb 2006 | USD | 1.15 | 1.15 | 1.085 | 1.15 | 1.15 | +0.05 (+4.55%) | 20,400 |
7 Feb 2006 | USD | 1.1 | 1.15 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 33,250 |
6 Feb 2006 | USD | 1.14 | 1.2 | 1.125 | 1.14 | 1.14 | -0.041 (-3.48%) | 36,700 |
3 Feb 2006 | USD | 1.1811 | 1.1811 | 1.06 | 1.1811 | 1.1811 | -0.044 (-3.58%) | 21,200 |
2 Feb 2006 | USD | 1.225 | 1.2463 | 1.18 | 1.225 | 1.225 | +0.034 (+2.85%) | 45,970 |
1 Feb 2006 | USD | 1.191 | 1.29 | 1.191 | 1.191 | 1.191 | -0.12 (-9.17%) | 17,585 |
31 Jan 2006 | USD | 1.3112 | 1.38 | 1.28 | 1.3112 | 1.3112 | -0.039 (-2.87%) | 81,225 |
30 Jan 2006 | USD | 1.35 | 1.425 | 1.328 | 1.35 | 1.35 | +0.04 (+3.05%) | 59,350 |
27 Jan 2006 | USD | 1.31 | 1.315 | 1.157 | 1.31 | 1.31 | +0.15 (+12.93%) | 93,850 |
26 Jan 2006 | USD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | +0.015 (+1.31%) | 46,520 |
25 Jan 2006 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.025 (+2.23%) | 16,200 |
24 Jan 2006 | USD | 1.12 | 1.18 | 1.105 | 1.12 | 1.12 | -0.05 (-4.27%) | 69,526 |
23 Jan 2006 | USD | 1.17 | 1.24 | 1.17 | 1.17 | 1.17 | -0.015 (-1.27%) | 98,400 |
20 Jan 2006 | USD | 1.185 | 1.26 | 1.185 | 1.185 | 1.185 | +0.005 (+0.42%) | 74,802 |
19 Jan 2006 | USD | 1.18 | 1.2 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 16,850 |