Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.75 | 1.78 | 1.735 | 1.74 | 1.74 | -0.01 (-0.57%) | 2,907,140 |
14 May 2024 | USD | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 1,800,286 |
13 May 2024 | USD | 1.77 | 1.785 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,375,596 |
10 May 2024 | USD | 1.79 | 1.815 | 1.72 | 1.74 | 1.74 | -0.06 (-3.33%) | 2,359,853 |
9 May 2024 | USD | 1.76 | 1.8 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 2,532,930 |
8 May 2024 | USD | 1.77 | 1.8 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 3,558,418 |
7 May 2024 | USD | 1.83 | 1.895 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,861,578 |
6 May 2024 | USD | 1.81 | 1.84 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,067,060 |
3 May 2024 | USD | 1.83 | 1.83 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 2,836,201 |
2 May 2024 | USD | 1.77 | 1.8281 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,209,115 |
1 May 2024 | USD | 1.75 | 1.83 | 1.725 | 1.75 | 1.75 | +0.08 (+4.79%) | 4,520,231 |
30 Apr 2024 | USD | 1.73 | 1.73 | 1.665 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,206,548 |
29 Apr 2024 | USD | 1.7 | 1.75 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 2,411,091 |
26 Apr 2024 | USD | 1.62 | 1.7 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 1,887,476 |
25 Apr 2024 | USD | 1.6 | 1.66 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,831,830 |
24 Apr 2024 | USD | 1.66 | 1.6699 | 1.6 | 1.61 | 1.61 | -0.08 (-4.73%) | 3,932,520 |
23 Apr 2024 | USD | 1.65 | 1.73 | 1.625 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,102,607 |
22 Apr 2024 | USD | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 2,198,667 |
19 Apr 2024 | USD | 1.69 | 1.7199 | 1.66 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,814,642 |
18 Apr 2024 | USD | 1.68 | 1.74 | 1.6701 | 1.71 | 1.71 | +0.02 (+1.18%) | 3,733,153 |
17 Apr 2024 | USD | 1.67 | 1.71 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 2,474,065 |
16 Apr 2024 | USD | 1.66 | 1.7 | 1.61 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,697,737 |
15 Apr 2024 | USD | 1.71 | 1.74 | 1.664 | 1.69 | 1.69 | 0.0 (0.0%) | 2,838,925 |
12 Apr 2024 | USD | 1.77 | 1.82 | 1.67 | 1.69 | 1.69 | -0.08 (-4.52%) | 3,355,143 |
11 Apr 2024 | USD | 1.71 | 1.78 | 1.67 | 1.77 | 1.77 | +0.06 (+3.51%) | 3,175,357 |
10 Apr 2024 | USD | 1.69 | 1.73 | 1.6701 | 1.71 | 1.71 | 0.0 (0.0%) | 3,108,223 |
9 Apr 2024 | USD | 1.73 | 1.7399 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,209,893 |
8 Apr 2024 | USD | 1.77 | 1.78 | 1.68 | 1.73 | 1.73 | -0.04 (-2.26%) | 3,528,424 |
5 Apr 2024 | USD | 1.72 | 1.79 | 1.705 | 1.77 | 1.77 | +0.05 (+2.91%) | 2,016,605 |
4 Apr 2024 | USD | 1.8 | 1.8 | 1.68 | 1.72 | 1.72 | -0.06 (-3.37%) | 3,009,949 |