| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.69 | 1.83 | 1.67 | 1.78 | 1.78 | +0.11 (+6.59%) | 6,493,756 |
| 2 Apr 2024 | USD | 1.67 | 1.69 | 1.6201 | 1.67 | 1.67 | +0.01 (+0.60%) | 2,066,564 |
| 1 Apr 2024 | USD | 1.64 | 1.695 | 1.61 | 1.66 | 1.66 | +0.06 (+3.75%) | 3,294,448 |
| 28 Mar 2024 | USD | 1.58 | 1.6499 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 3,624,338 |
| 27 Mar 2024 | USD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,465,695 |
| 26 Mar 2024 | USD | 1.62 | 1.63 | 1.545 | 1.59 | 1.59 | 0.0 (0.0%) | 1,521,547 |
| 25 Mar 2024 | USD | 1.59 | 1.65 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 1,777,663 |
| 22 Mar 2024 | USD | 1.61 | 1.626 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,660,137 |
| 21 Mar 2024 | USD | 1.58 | 1.605 | 1.53 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,413,872 |
| 20 Mar 2024 | USD | 1.48 | 1.57 | 1.46 | 1.57 | 1.57 | +0.08 (+5.37%) | 2,388,176 |
| 19 Mar 2024 | USD | 1.47 | 1.51 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 2,265,125 |
| 18 Mar 2024 | USD | 1.49 | 1.51 | 1.455 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,806,248 |
| 15 Mar 2024 | USD | 1.47 | 1.515 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 5,565,230 |
| 14 Mar 2024 | USD | 1.49 | 1.5 | 1.385 | 1.45 | 1.45 | -0.03 (-2.03%) | 5,595,846 |
| 13 Mar 2024 | USD | 1.53 | 1.57 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,473,936 |
| 12 Mar 2024 | USD | 1.53 | 1.57 | 1.5099 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,062,112 |
| 11 Mar 2024 | USD | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,742,269 |
| 8 Mar 2024 | USD | 1.66 | 1.675 | 1.544 | 1.57 | 1.57 | -0.1 (-5.99%) | 3,708,054 |
| 7 Mar 2024 | USD | 1.6 | 1.695 | 1.5899 | 1.67 | 1.67 | +0.09 (+5.70%) | 4,355,644 |
| 6 Mar 2024 | USD | 1.55 | 1.62 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,343,031 |
| 5 Mar 2024 | USD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,274,006 |
| 4 Mar 2024 | USD | 1.7 | 1.7 | 1.58 | 1.59 | 1.59 | -0.08 (-4.79%) | 2,910,819 |
| 1 Mar 2024 | USD | 1.6 | 1.7 | 1.595 | 1.67 | 1.67 | +0.08 (+5.03%) | 3,347,639 |
| 29 Feb 2024 | USD | 1.57 | 1.6199 | 1.54 | 1.59 | 1.59 | +0.02 (+1.27%) | 3,721,970 |
| 28 Feb 2024 | USD | 1.61 | 1.6195 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 3,573,810 |
| 27 Feb 2024 | USD | 1.6 | 1.67 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 2,214,117 |
| 26 Feb 2024 | USD | 1.57 | 1.625 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,932,976 |
| 23 Feb 2024 | USD | 1.57 | 1.6182 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 1,831,639 |
| 22 Feb 2024 | USD | 1.64 | 1.6499 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 2,130,433 |
| 21 Feb 2024 | USD | 1.63 | 1.66 | 1.5911 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,801,213 |
