| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 0.59 | 0.5918 | 0.56 | 0.561 | 0.561 | -0.009 (-1.63%) | 341,770 |
| 26 Dec 2019 | USD | 0.58 | 0.59 | 0.57 | 0.5703 | 0.5703 | +0.013 (+2.33%) | 270,590 |
| 25 Dec 2019 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.57 | 0.5771 | 0.55 | 0.5573 | 0.5573 | -0.013 (-2.23%) | 399,992 |
| 23 Dec 2019 | USD | 0.56 | 0.5866 | 0.5594 | 0.57 | 0.57 | -0.003 (-0.54%) | 663,083 |
| 20 Dec 2019 | USD | 0.6 | 0.6 | 0.565 | 0.5731 | 0.5731 | -0.023 (-3.79%) | 305,074 |
| 19 Dec 2019 | USD | 0.5697 | 0.6064 | 0.5602 | 0.5957 | 0.5957 | +0.014 (+2.42%) | 266,808 |
| 18 Dec 2019 | USD | 0.566 | 0.5899 | 0.566 | 0.5816 | 0.5816 | +0.022 (+3.86%) | 152,842 |
| 17 Dec 2019 | USD | 0.556 | 0.57 | 0.5533 | 0.56 | 0.56 | +0.005 (+0.88%) | 259,256 |
| 16 Dec 2019 | USD | 0.5974 | 0.6017 | 0.55 | 0.5551 | 0.5551 | -0.025 (-4.29%) | 287,962 |
| 13 Dec 2019 | USD | 0.591 | 0.6 | 0.578 | 0.58 | 0.58 | -0.014 (-2.29%) | 271,635 |
| 12 Dec 2019 | USD | 0.605 | 0.605 | 0.5912 | 0.5936 | 0.5936 | -0.013 (-2.19%) | 91,308 |
| 11 Dec 2019 | USD | 0.59 | 0.61 | 0.5864 | 0.6069 | 0.6069 | +0.022 (+3.74%) | 98,110 |
| 10 Dec 2019 | USD | 0.58 | 0.6052 | 0.5723 | 0.585 | 0.585 | -0.015 (-2.56%) | 159,601 |
| 9 Dec 2019 | USD | 0.61 | 0.6245 | 0.5816 | 0.6004 | 0.6004 | -0.015 (-2.39%) | 355,363 |
| 6 Dec 2019 | USD | 0.595 | 0.6193 | 0.5919 | 0.6151 | 0.6151 | +0.006 (+1.00%) | 405,165 |
| 5 Dec 2019 | USD | 0.545 | 0.628 | 0.545 | 0.609 | 0.609 | +0.07 (+12.97%) | 1,447,945 |
| 4 Dec 2019 | USD | 0.54 | 0.56 | 0.537 | 0.5391 | 0.5391 | +0.004 (+0.67%) | 281,081 |
| 3 Dec 2019 | USD | 0.5555 | 0.5555 | 0.53 | 0.5355 | 0.5355 | -0.013 (-2.46%) | 295,691 |
| 2 Dec 2019 | USD | 0.57 | 0.5849 | 0.52 | 0.549 | 0.549 | -0.021 (-3.68%) | 582,508 |
| 29 Nov 2019 | USD | 0.566 | 0.577 | 0.5575 | 0.57 | 0.57 | +0.005 (+0.87%) | 139,223 |
| 28 Nov 2019 | USD | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.5762 | 0.584 | 0.5651 | 0.5651 | 0.5651 | -0.021 (-3.57%) | 185,180 |
| 26 Nov 2019 | USD | 0.58 | 0.59 | 0.562 | 0.586 | 0.586 | +0.006 (+1.03%) | 272,079 |
| 25 Nov 2019 | USD | 0.5909 | 0.597 | 0.58 | 0.58 | 0.58 | -0.011 (-1.84%) | 281,579 |
| 22 Nov 2019 | USD | 0.597 | 0.6 | 0.5857 | 0.5909 | 0.5909 | -0.004 (-0.67%) | 103,784 |
| 21 Nov 2019 | USD | 0.6 | 0.6 | 0.59 | 0.5949 | 0.5949 | +0.009 (+1.59%) | 79,630 |
| 20 Nov 2019 | USD | 0.6 | 0.607 | 0.579 | 0.5856 | 0.5856 | -0.012 (-2.07%) | 150,514 |
| 19 Nov 2019 | USD | 0.6 | 0.607 | 0.555 | 0.598 | 0.598 | +0.008 (+1.42%) | 264,355 |
| 18 Nov 2019 | USD | 0.594 | 0.6026 | 0.5801 | 0.5896 | 0.5896 | -0.006 (-0.99%) | 101,311 |
