Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.6 | 0.62 | 0.595 | 0.5955 | 0.5955 | -0.018 (-2.85%) | 107,252 |
14 Nov 2019 | USD | 0.5953 | 0.6151 | 0.59 | 0.613 | 0.613 | +0.018 (+3.11%) | 137,548 |
13 Nov 2019 | USD | 0.595 | 0.6163 | 0.594 | 0.5945 | 0.5945 | +0.001 (+0.08%) | 93,239 |
12 Nov 2019 | USD | 0.6 | 0.62 | 0.59 | 0.594 | 0.594 | -0.013 (-2.09%) | 154,165 |
11 Nov 2019 | USD | 0.6377 | 0.64 | 0.5966 | 0.6067 | 0.6067 | -0.008 (-1.25%) | 302,159 |
8 Nov 2019 | USD | 0.608 | 0.6378 | 0.604 | 0.6144 | 0.6144 | +0.006 (+1.05%) | 406,793 |
7 Nov 2019 | USD | 0.612 | 0.646 | 0.608 | 0.608 | 0.608 | -0.022 (-3.49%) | 292,908 |
6 Nov 2019 | USD | 0.62 | 0.6348 | 0.6119 | 0.63 | 0.63 | +0.022 (+3.62%) | 363,205 |
5 Nov 2019 | USD | 0.6 | 0.6317 | 0.5928 | 0.608 | 0.608 | +0.003 (+0.48%) | 304,643 |
4 Nov 2019 | USD | 0.5798 | 0.609 | 0.5651 | 0.6051 | 0.6051 | +0.025 (+4.36%) | 236,105 |
1 Nov 2019 | USD | 0.56 | 0.5928 | 0.56 | 0.5798 | 0.5798 | +0.017 (+2.95%) | 200,806 |
31 Oct 2019 | USD | 0.565 | 0.5938 | 0.56 | 0.5632 | 0.5632 | -0.022 (-3.81%) | 222,294 |
30 Oct 2019 | USD | 0.59 | 0.59 | 0.5515 | 0.5855 | 0.5855 | -0.006 (-1.03%) | 193,497 |
29 Oct 2019 | USD | 0.585 | 0.5916 | 0.581 | 0.5916 | 0.5916 | +0.002 (+0.27%) | 134,618 |
28 Oct 2019 | USD | 0.6 | 0.605 | 0.5812 | 0.59 | 0.59 | -0.018 (-2.91%) | 118,599 |
25 Oct 2019 | USD | 0.59 | 0.6077 | 0.5805 | 0.6077 | 0.6077 | +0.024 (+4.11%) | 148,676 |
24 Oct 2019 | USD | 0.58 | 0.59 | 0.58 | 0.5837 | 0.5837 | -0.004 (-0.71%) | 151,992 |
23 Oct 2019 | USD | 0.5805 | 0.589 | 0.5697 | 0.5879 | 0.5879 | -0.001 (-0.19%) | 128,831 |
22 Oct 2019 | USD | 0.6 | 0.6 | 0.58 | 0.589 | 0.589 | +0.001 (+0.17%) | 40,953 |
21 Oct 2019 | USD | 0.58 | 0.595 | 0.5751 | 0.588 | 0.588 | +0.005 (+0.84%) | 165,104 |
18 Oct 2019 | USD | 0.5879 | 0.6 | 0.5775 | 0.5831 | 0.5831 | -0.007 (-1.20%) | 100,134 |
17 Oct 2019 | USD | 0.58 | 0.6 | 0.5774 | 0.5902 | 0.5902 | -0.009 (-1.45%) | 232,197 |
16 Oct 2019 | USD | 0.59 | 0.6017 | 0.5888 | 0.5989 | 0.5989 | -0.001 (-0.18%) | 187,359 |
15 Oct 2019 | USD | 0.6085 | 0.621 | 0.59 | 0.6 | 0.6 | -0.005 (-0.84%) | 281,485 |
14 Oct 2019 | USD | 0.625 | 0.63 | 0.6 | 0.6051 | 0.6051 | -0.025 (-3.95%) | 131,474 |
11 Oct 2019 | USD | 0.624 | 0.6333 | 0.6171 | 0.63 | 0.63 | +0.017 (+2.71%) | 390,360 |
10 Oct 2019 | USD | 0.61 | 0.65 | 0.6001 | 0.6134 | 0.6134 | +0.019 (+3.27%) | 594,095 |
9 Oct 2019 | USD | 0.62 | 0.62 | 0.59 | 0.594 | 0.594 | -0.012 (-1.93%) | 303,858 |
8 Oct 2019 | USD | 0.611 | 0.6324 | 0.6 | 0.6057 | 0.6057 | -0.009 (-1.43%) | 823,203 |
7 Oct 2019 | USD | 0.6023 | 0.6232 | 0.5833 | 0.6145 | 0.6145 | +0.021 (+3.63%) | 705,586 |