| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.59 | 0.6093 | 0.5832 | 0.593 | 0.593 | -0.001 (-0.17%) | 401,315 |
| 3 Oct 2019 | USD | 0.59 | 0.6 | 0.5832 | 0.594 | 0.594 | +0.009 (+1.59%) | 235,668 |
| 2 Oct 2019 | USD | 0.5943 | 0.606 | 0.5825 | 0.5847 | 0.5847 | -0.005 (-0.90%) | 263,987 |
| 1 Oct 2019 | USD | 0.6067 | 0.61 | 0.5888 | 0.59 | 0.59 | -0.017 (-2.80%) | 99,488 |
| 30 Sep 2019 | USD | 0.5934 | 0.61 | 0.5791 | 0.607 | 0.607 | +0.007 (+1.18%) | 257,926 |
| 27 Sep 2019 | USD | 0.6 | 0.6099 | 0.5924 | 0.5999 | 0.5999 | +0.01 (+1.75%) | 113,671 |
| 26 Sep 2019 | USD | 0.575 | 0.61 | 0.575 | 0.5896 | 0.5896 | 0.0 (0.0%) | 368,207 |
| 25 Sep 2019 | USD | 0.5998 | 0.61 | 0.5766 | 0.5896 | 0.5896 | -0.01 (-1.73%) | 223,732 |
| 24 Sep 2019 | USD | 0.605 | 0.6126 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 253,352 |
| 23 Sep 2019 | USD | 0.6011 | 0.6219 | 0.5948 | 0.6 | 0.6 | -0.001 (-0.15%) | 591,264 |
| 20 Sep 2019 | USD | 0.602 | 0.602 | 0.575 | 0.6009 | 0.6009 | -0 (-0.05%) | 322,370 |
| 19 Sep 2019 | USD | 0.5832 | 0.6031 | 0.5701 | 0.6012 | 0.6012 | +0.018 (+3.10%) | 414,612 |
| 18 Sep 2019 | USD | 0.61 | 0.61 | 0.5831 | 0.5831 | 0.5831 | -0.027 (-4.44%) | 224,871 |
| 17 Sep 2019 | USD | 0.621 | 0.63 | 0.6 | 0.6102 | 0.6102 | -0.01 (-1.58%) | 346,264 |
| 16 Sep 2019 | USD | 0.608 | 0.63 | 0.608 | 0.62 | 0.62 | +0.012 (+1.97%) | 481,407 |
| 13 Sep 2019 | USD | 0.6003 | 0.628 | 0.6003 | 0.608 | 0.608 | -0.002 (-0.30%) | 163,145 |
| 12 Sep 2019 | USD | 0.62 | 0.6299 | 0.5942 | 0.6098 | 0.6098 | +0.004 (+0.59%) | 258,350 |
| 11 Sep 2019 | USD | 0.61 | 0.6228 | 0.5917 | 0.6062 | 0.6062 | -0.002 (-0.25%) | 254,183 |
| 10 Sep 2019 | USD | 0.5938 | 0.6197 | 0.59 | 0.6077 | 0.6077 | +0.014 (+2.36%) | 209,437 |
| 9 Sep 2019 | USD | 0.63 | 0.64 | 0.5902 | 0.5937 | 0.5937 | -0.034 (-5.45%) | 450,770 |
| 6 Sep 2019 | USD | 0.581 | 0.65 | 0.58 | 0.6279 | 0.6279 | +0.042 (+7.10%) | 783,202 |
| 5 Sep 2019 | USD | 0.61 | 0.6249 | 0.58 | 0.5863 | 0.5863 | -0.017 (-2.87%) | 282,175 |
| 4 Sep 2019 | USD | 0.63 | 0.63 | 0.5908 | 0.6036 | 0.6036 | -0.014 (-2.20%) | 335,474 |
| 3 Sep 2019 | USD | 0.61 | 0.6357 | 0.6 | 0.6172 | 0.6172 | +0.025 (+4.17%) | 1,256,565 |
| 2 Sep 2019 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.55 | 0.6 | 0.548 | 0.5925 | 0.5925 | +0.044 (+8.12%) | 424,225 |
| 29 Aug 2019 | USD | 0.5491 | 0.5749 | 0.545 | 0.548 | 0.548 | -0.001 (-0.18%) | 246,169 |
| 28 Aug 2019 | USD | 0.55 | 0.55 | 0.5318 | 0.549 | 0.549 | +0.006 (+1.14%) | 350,861 |
| 27 Aug 2019 | USD | 0.54 | 0.56 | 0.54 | 0.5428 | 0.5428 | -0.014 (-2.55%) | 306,388 |
| 26 Aug 2019 | USD | 0.546 | 0.5804 | 0.546 | 0.557 | 0.557 | +0.011 (+1.98%) | 179,117 |
