| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.55 | 0.5718 | 0.5427 | 0.5462 | 0.5462 | -0.017 (-2.97%) | 385,615 |
| 22 Aug 2019 | USD | 0.599 | 0.599 | 0.5619 | 0.5629 | 0.5629 | -0.015 (-2.61%) | 167,530 |
| 21 Aug 2019 | USD | 0.5818 | 0.599 | 0.569 | 0.578 | 0.578 | -0.009 (-1.48%) | 214,840 |
| 20 Aug 2019 | USD | 0.55 | 0.5943 | 0.55 | 0.5867 | 0.5867 | +0.031 (+5.62%) | 514,484 |
| 19 Aug 2019 | USD | 0.53 | 0.5562 | 0.53 | 0.5555 | 0.5555 | +0.017 (+3.12%) | 500,056 |
| 16 Aug 2019 | USD | 0.55 | 0.5555 | 0.5305 | 0.5387 | 0.5387 | -0.001 (-0.24%) | 221,534 |
| 15 Aug 2019 | USD | 0.55 | 0.55 | 0.5315 | 0.54 | 0.54 | -0.02 (-3.57%) | 431,146 |
| 14 Aug 2019 | USD | 0.5625 | 0.5625 | 0.5312 | 0.56 | 0.56 | +0.005 (+0.90%) | 700,582 |
| 13 Aug 2019 | USD | 0.55 | 0.5593 | 0.5329 | 0.555 | 0.555 | +0.004 (+0.71%) | 471,860 |
| 12 Aug 2019 | USD | 0.5594 | 0.57 | 0.54 | 0.5511 | 0.5511 | -0 (-0.07%) | 262,628 |
| 9 Aug 2019 | USD | 0.57 | 0.58 | 0.55 | 0.5515 | 0.5515 | -0.011 (-1.96%) | 501,254 |
| 8 Aug 2019 | USD | 0.5599 | 0.57 | 0.5459 | 0.5625 | 0.5625 | +0.003 (+0.46%) | 355,145 |
| 7 Aug 2019 | USD | 0.54 | 0.56 | 0.538 | 0.5599 | 0.5599 | +0.004 (+0.67%) | 409,919 |
| 6 Aug 2019 | USD | 0.6 | 0.6 | 0.5475 | 0.5562 | 0.5562 | -0.047 (-7.76%) | 676,351 |
| 5 Aug 2019 | USD | 0.59 | 0.6395 | 0.5026 | 0.603 | 0.603 | +0.011 (+1.89%) | 2,015,718 |
| 2 Aug 2019 | USD | 0.574 | 0.5951 | 0.57 | 0.5918 | 0.5918 | +0.013 (+2.25%) | 466,715 |
| 1 Aug 2019 | USD | 0.5911 | 0.6068 | 0.565 | 0.5788 | 0.5788 | -0.014 (-2.41%) | 750,089 |
| 31 Jul 2019 | USD | 0.57 | 0.597 | 0.5611 | 0.5931 | 0.5931 | +0.028 (+4.99%) | 1,361,528 |
| 30 Jul 2019 | USD | 0.61 | 0.61 | 0.5649 | 0.5649 | 0.5649 | -0.029 (-4.95%) | 899,358 |
| 29 Jul 2019 | USD | 0.6 | 0.62 | 0.584 | 0.5943 | 0.5943 | -0.005 (-0.85%) | 742,380 |
| 26 Jul 2019 | USD | 0.529 | 0.626 | 0.525 | 0.5994 | 0.5994 | +0.039 (+7.02%) | 2,065,810 |
| 25 Jul 2019 | USD | 0.61 | 0.61 | 0.55 | 0.5601 | 0.5601 | -0.01 (-1.74%) | 926,503 |
| 24 Jul 2019 | USD | 0.6 | 0.605 | 0.57 | 0.57 | 0.57 | -0.013 (-2.31%) | 674,133 |
| 23 Jul 2019 | USD | 0.61 | 0.61 | 0.549 | 0.5835 | 0.5835 | -0.026 (-4.34%) | 1,717,742 |
| 22 Jul 2019 | USD | 0.63 | 0.64 | 0.6 | 0.61 | 0.61 | -0.018 (-2.80%) | 1,350,504 |
| 19 Jul 2019 | USD | 0.62 | 0.6423 | 0.6002 | 0.6276 | 0.6276 | +0.007 (+1.14%) | 1,127,410 |
| 18 Jul 2019 | USD | 0.65 | 0.65 | 0.61 | 0.6205 | 0.6205 | -0.029 (-4.48%) | 1,111,860 |
| 17 Jul 2019 | USD | 0.7 | 0.7 | 0.64 | 0.6496 | 0.6496 | -0.009 (-1.41%) | 1,548,715 |
| 16 Jul 2019 | USD | 0.64 | 0.6939 | 0.6299 | 0.6589 | 0.6589 | +0.032 (+5.07%) | 2,183,939 |
| 15 Jul 2019 | USD | 0.7 | 0.7 | 0.62 | 0.6271 | 0.6271 | +0.012 (+1.97%) | 4,249,354 |
