Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.97 | 0.97 | 0.5756 | 0.615 | 0.615 | -0.315 (-33.87%) | 13,327,363 |
11 Jul 2019 | USD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.009 (-1.01%) | 861,806 |
10 Jul 2019 | USD | 0.99 | 0.99 | 0.93 | 0.9395 | 0.9395 | -0.028 (-2.85%) | 844,007 |
9 Jul 2019 | USD | 0.95 | 0.99 | 0.9301 | 0.9671 | 0.9671 | +0.017 (+1.80%) | 1,114,667 |
8 Jul 2019 | USD | 0.9489 | 0.95 | 0.9279 | 0.95 | 0.95 | +0.015 (+1.60%) | 295,259 |
5 Jul 2019 | USD | 0.95 | 0.95 | 0.81 | 0.935 | 0.935 | +0.03 (+3.30%) | 606,065 |
4 Jul 2019 | USD | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 0.9051 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.92 | 0.9299 | 0.905 | 0.9051 | 0.9051 | -0.015 (-1.62%) | 147,842 |
2 Jul 2019 | USD | 0.94 | 0.9485 | 0.902 | 0.92 | 0.92 | -0.01 (-1.10%) | 205,982 |
1 Jul 2019 | USD | 0.95 | 0.95 | 0.93 | 0.9302 | 0.9302 | -0.009 (-0.96%) | 158,750 |
28 Jun 2019 | USD | 0.9213 | 0.9486 | 0.911 | 0.9392 | 0.9392 | +0.028 (+3.07%) | 346,542 |
27 Jun 2019 | USD | 0.89 | 0.92 | 0.885 | 0.9112 | 0.9112 | +0.011 (+1.24%) | 166,716 |
26 Jun 2019 | USD | 0.911 | 0.939 | 0.8959 | 0.9 | 0.9 | -0.021 (-2.26%) | 376,232 |
25 Jun 2019 | USD | 0.92 | 0.947 | 0.9 | 0.9208 | 0.9208 | +0.009 (+0.96%) | 533,012 |
24 Jun 2019 | USD | 0.95 | 0.9594 | 0.91 | 0.912 | 0.912 | -0.018 (-1.92%) | 372,332 |
21 Jun 2019 | USD | 0.95 | 0.95 | 0.92 | 0.9299 | 0.9299 | +0.014 (+1.57%) | 390,051 |
20 Jun 2019 | USD | 0.92 | 0.95 | 0.8801 | 0.9155 | 0.9155 | -0.004 (-0.49%) | 882,980 |
19 Jun 2019 | USD | 0.92 | 0.94 | 0.9108 | 0.92 | 0.92 | -0.005 (-0.54%) | 352,128 |
18 Jun 2019 | USD | 0.91 | 0.938 | 0.91 | 0.925 | 0.925 | +0.009 (+1.00%) | 607,090 |
17 Jun 2019 | USD | 0.91 | 0.9186 | 0.903 | 0.9158 | 0.9158 | +0.013 (+1.42%) | 213,065 |
14 Jun 2019 | USD | 0.9 | 0.92 | 0.8881 | 0.903 | 0.903 | +0.002 (+0.21%) | 230,160 |
13 Jun 2019 | USD | 0.8934 | 0.92 | 0.8804 | 0.9011 | 0.9011 | +0.004 (+0.42%) | 460,985 |
12 Jun 2019 | USD | 0.89 | 0.8973 | 0.8701 | 0.8973 | 0.8973 | +0.015 (+1.73%) | 200,692 |
11 Jun 2019 | USD | 0.89 | 0.9 | 0.88 | 0.882 | 0.882 | -0.007 (-0.81%) | 236,122 |
10 Jun 2019 | USD | 0.8963 | 0.9 | 0.86 | 0.8892 | 0.8892 | +0.004 (+0.47%) | 249,451 |
7 Jun 2019 | USD | 0.8464 | 0.894 | 0.8464 | 0.885 | 0.885 | +0.015 (+1.72%) | 231,013 |
6 Jun 2019 | USD | 0.87 | 0.872 | 0.85 | 0.87 | 0.87 | +0 (+0.01%) | 176,230 |
5 Jun 2019 | USD | 0.87 | 0.87 | 0.8397 | 0.8699 | 0.8699 | +0.015 (+1.74%) | 169,166 |
4 Jun 2019 | USD | 0.8718 | 0.875 | 0.84 | 0.855 | 0.855 | -0.015 (-1.75%) | 205,199 |
3 Jun 2019 | USD | 0.88 | 0.894 | 0.856 | 0.8702 | 0.8702 | +0 (+0.01%) | 253,127 |