| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.815 | 0.88 | 0.805 | 0.8701 | 0.8701 | +0.058 (+7.18%) | 318,210 |
| 30 May 2019 | USD | 0.81 | 0.82 | 0.8 | 0.8118 | 0.8118 | +0.002 (+0.22%) | 217,238 |
| 29 May 2019 | USD | 0.802 | 0.82 | 0.8 | 0.81 | 0.81 | +0.005 (+0.61%) | 125,201 |
| 28 May 2019 | USD | 0.83 | 0.83 | 0.8011 | 0.8051 | 0.8051 | -0.012 (-1.43%) | 224,382 |
| 27 May 2019 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.8257 | 0.83 | 0.8116 | 0.8168 | 0.8168 | -0.013 (-1.59%) | 86,555 |
| 23 May 2019 | USD | 0.83 | 0.83 | 0.815 | 0.83 | 0.83 | -0.008 (-0.94%) | 135,087 |
| 22 May 2019 | USD | 0.83 | 0.8461 | 0.83 | 0.8379 | 0.8379 | +0.001 (+0.07%) | 184,543 |
| 21 May 2019 | USD | 0.8159 | 0.8389 | 0.815 | 0.8373 | 0.8373 | +0.019 (+2.37%) | 208,386 |
| 20 May 2019 | USD | 0.8278 | 0.8489 | 0.8 | 0.8179 | 0.8179 | -0.016 (-1.93%) | 183,814 |
| 17 May 2019 | USD | 0.81 | 0.834 | 0.8 | 0.834 | 0.834 | +0.006 (+0.77%) | 412,657 |
| 16 May 2019 | USD | 0.82 | 0.835 | 0.8066 | 0.8276 | 0.8276 | +0.002 (+0.23%) | 238,682 |
| 15 May 2019 | USD | 0.835 | 0.835 | 0.802 | 0.8257 | 0.8257 | +0.01 (+1.25%) | 478,133 |
| 14 May 2019 | USD | 0.83 | 0.83 | 0.811 | 0.8155 | 0.8155 | -0.009 (-1.15%) | 163,701 |
| 13 May 2019 | USD | 0.849 | 0.849 | 0.81 | 0.825 | 0.825 | -0.015 (-1.79%) | 308,602 |
| 10 May 2019 | USD | 0.845 | 0.849 | 0.826 | 0.84 | 0.84 | -0.003 (-0.38%) | 120,833 |
| 9 May 2019 | USD | 0.8477 | 0.86 | 0.83 | 0.8432 | 0.8432 | -0.004 (-0.53%) | 326,049 |
| 8 May 2019 | USD | 0.87 | 0.87 | 0.83 | 0.8477 | 0.8477 | -0.023 (-2.61%) | 250,970 |
| 7 May 2019 | USD | 0.88 | 0.8834 | 0.8449 | 0.8704 | 0.8704 | -0.012 (-1.40%) | 493,621 |
| 6 May 2019 | USD | 0.885 | 0.8918 | 0.85 | 0.8828 | 0.8828 | -0.009 (-1.02%) | 333,924 |
| 3 May 2019 | USD | 0.87 | 0.897 | 0.8357 | 0.8919 | 0.8919 | +0.039 (+4.58%) | 722,729 |
| 2 May 2019 | USD | 0.87 | 0.8759 | 0.8316 | 0.8528 | 0.8528 | -0.015 (-1.69%) | 469,923 |
| 1 May 2019 | USD | 0.8232 | 0.87 | 0.8232 | 0.8675 | 0.8675 | +0.048 (+5.79%) | 489,300 |
| 30 Apr 2019 | USD | 0.87 | 0.87 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 241,082 |
| 29 Apr 2019 | USD | 0.8479 | 0.85 | 0.838 | 0.845 | 0.845 | -0.005 (-0.59%) | 56,250 |
| 26 Apr 2019 | USD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | +0.015 (+1.80%) | 146,211 |
| 25 Apr 2019 | USD | 0.8324 | 0.8427 | 0.82 | 0.835 | 0.835 | 0.0 (0.0%) | 226,600 |
| 24 Apr 2019 | USD | 0.87 | 0.87 | 0.8232 | 0.835 | 0.835 | -0.015 (-1.76%) | 475,923 |
| 23 Apr 2019 | USD | 0.8323 | 0.85 | 0.8063 | 0.85 | 0.85 | +0.026 (+3.16%) | 631,691 |
| 22 Apr 2019 | USD | 0.811 | 0.8299 | 0.802 | 0.824 | 0.824 | -0.006 (-0.72%) | 364,361 |
