| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 0.73 | 0.79 | 0.7 | 0.7078 | 0.7078 | -0.01 (-1.39%) | 379,018 |
| 7 Mar 2019 | USD | 0.7 | 0.733 | 0.7 | 0.7178 | 0.7178 | +0.008 (+1.11%) | 135,934 |
| 6 Mar 2019 | USD | 0.701 | 0.7199 | 0.7 | 0.7099 | 0.7099 | -0.003 (-0.42%) | 232,080 |
| 5 Mar 2019 | USD | 0.74 | 0.74 | 0.7 | 0.7129 | 0.7129 | -0.03 (-4.06%) | 2,408,874 |
| 4 Mar 2019 | USD | 0.78 | 0.78 | 0.7043 | 0.7431 | 0.7431 | +0.003 (+0.42%) | 542,714 |
| 1 Mar 2019 | USD | 0.765 | 0.765 | 0.722 | 0.74 | 0.74 | -0.006 (-0.80%) | 468,740 |
| 28 Feb 2019 | USD | 0.75 | 0.7507 | 0.74 | 0.746 | 0.746 | -0.004 (-0.52%) | 283,618 |
| 27 Feb 2019 | USD | 0.76 | 0.76 | 0.73 | 0.7499 | 0.7499 | -0.008 (-1.02%) | 251,713 |
| 26 Feb 2019 | USD | 0.74 | 0.7653 | 0.74 | 0.7576 | 0.7576 | +0.016 (+2.10%) | 285,497 |
| 25 Feb 2019 | USD | 0.74 | 0.75 | 0.74 | 0.742 | 0.742 | +0.002 (+0.26%) | 234,936 |
| 22 Feb 2019 | USD | 0.75 | 0.7537 | 0.7307 | 0.7401 | 0.7401 | +0 (+0.03%) | 144,916 |
| 21 Feb 2019 | USD | 0.7401 | 0.7422 | 0.7275 | 0.7399 | 0.7399 | -0.005 (-0.66%) | 322,348 |
| 20 Feb 2019 | USD | 0.74 | 0.75 | 0.7275 | 0.7448 | 0.7448 | +0.007 (+0.94%) | 363,679 |
| 19 Feb 2019 | USD | 0.75 | 0.7688 | 0.7358 | 0.7379 | 0.7379 | -0.002 (-0.28%) | 516,652 |
| 18 Feb 2019 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.74 | 0.7577 | 0.7358 | 0.74 | 0.74 | -0.002 (-0.32%) | 247,003 |
| 14 Feb 2019 | USD | 0.75 | 0.755 | 0.7362 | 0.7424 | 0.7424 | -0.008 (-1.01%) | 100,133 |
| 13 Feb 2019 | USD | 0.735 | 0.77 | 0.735 | 0.75 | 0.75 | +0.013 (+1.79%) | 615,979 |
| 12 Feb 2019 | USD | 0.754 | 0.754 | 0.7223 | 0.7368 | 0.7368 | +0.017 (+2.33%) | 216,379 |
| 11 Feb 2019 | USD | 0.73 | 0.7524 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 227,829 |
| 8 Feb 2019 | USD | 0.73 | 0.745 | 0.7111 | 0.72 | 0.72 | -0.011 (-1.45%) | 204,844 |
| 7 Feb 2019 | USD | 0.7301 | 0.7524 | 0.7079 | 0.7306 | 0.7306 | -0.007 (-0.99%) | 236,271 |
| 6 Feb 2019 | USD | 0.766 | 0.79 | 0.73 | 0.7379 | 0.7379 | -0.028 (-3.67%) | 417,183 |
| 5 Feb 2019 | USD | 0.7279 | 0.8 | 0.7272 | 0.766 | 0.766 | +0.038 (+5.23%) | 1,299,284 |
| 4 Feb 2019 | USD | 0.73 | 0.7466 | 0.7136 | 0.7279 | 0.7279 | -0.012 (-1.64%) | 233,264 |
| 1 Feb 2019 | USD | 0.6911 | 0.744 | 0.6911 | 0.74 | 0.74 | +0.026 (+3.71%) | 300,657 |
| 31 Jan 2019 | USD | 0.73 | 0.7399 | 0.7067 | 0.7135 | 0.7135 | -0.013 (-1.86%) | 180,070 |
| 30 Jan 2019 | USD | 0.6855 | 0.727 | 0.6855 | 0.727 | 0.727 | +0.033 (+4.77%) | 238,435 |
| 29 Jan 2019 | USD | 0.681 | 0.6992 | 0.6791 | 0.6939 | 0.6939 | -0.001 (-0.09%) | 114,598 |
| 28 Jan 2019 | USD | 0.667 | 0.6949 | 0.66 | 0.6945 | 0.6945 | -0.005 (-0.71%) | 227,811 |
