| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 0.6621 | 0.6999 | 0.6621 | 0.6995 | 0.6995 | +0.031 (+4.65%) | 340,465 |
| 24 Jan 2019 | USD | 0.6525 | 0.6712 | 0.6525 | 0.6684 | 0.6684 | -0.001 (-0.18%) | 128,361 |
| 23 Jan 2019 | USD | 0.67 | 0.6734 | 0.6499 | 0.6696 | 0.6696 | +0.013 (+2.01%) | 150,338 |
| 22 Jan 2019 | USD | 0.672 | 0.6828 | 0.6521 | 0.6564 | 0.6564 | -0.028 (-4.04%) | 241,647 |
| 21 Jan 2019 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.69 | 0.7 | 0.6701 | 0.684 | 0.684 | -0.005 (-0.80%) | 402,135 |
| 17 Jan 2019 | USD | 0.6845 | 0.6895 | 0.6634 | 0.6895 | 0.6895 | +0.009 (+1.40%) | 221,382 |
| 16 Jan 2019 | USD | 0.6533 | 0.685 | 0.6481 | 0.68 | 0.68 | +0.016 (+2.39%) | 286,990 |
| 15 Jan 2019 | USD | 0.662 | 0.675 | 0.6452 | 0.6641 | 0.6641 | +0.004 (+0.62%) | 445,247 |
| 14 Jan 2019 | USD | 0.6701 | 0.6828 | 0.65 | 0.66 | 0.66 | -0.013 (-1.92%) | 422,963 |
| 11 Jan 2019 | USD | 0.662 | 0.6799 | 0.66 | 0.6729 | 0.6729 | -0.001 (-0.10%) | 491,483 |
| 10 Jan 2019 | USD | 0.685 | 0.6885 | 0.66 | 0.6736 | 0.6736 | -0.006 (-0.94%) | 149,844 |
| 9 Jan 2019 | USD | 0.68 | 0.69 | 0.6544 | 0.68 | 0.68 | +0.005 (+0.74%) | 463,240 |
| 8 Jan 2019 | USD | 0.689 | 0.689 | 0.65 | 0.675 | 0.675 | +0.002 (+0.30%) | 189,226 |
| 7 Jan 2019 | USD | 0.694 | 0.694 | 0.6501 | 0.673 | 0.673 | +0.015 (+2.28%) | 300,417 |
| 4 Jan 2019 | USD | 0.612 | 0.675 | 0.612 | 0.658 | 0.658 | +0.028 (+4.44%) | 350,888 |
| 3 Jan 2019 | USD | 0.63 | 0.65 | 0.6169 | 0.63 | 0.63 | -0.02 (-3.08%) | 128,968 |
| 2 Jan 2019 | USD | 0.65 | 0.6584 | 0.5903 | 0.65 | 0.65 | 0.0 (0.0%) | 189,416 |
| 1 Jan 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.6146 | 0.6684 | 0.56 | 0.65 | 0.65 | +0.059 (+9.98%) | 588,252 |
| 28 Dec 2018 | USD | 0.57 | 0.6088 | 0.57 | 0.591 | 0.591 | +0.01 (+1.69%) | 459,631 |
| 27 Dec 2018 | USD | 0.6 | 0.6 | 0.5751 | 0.5812 | 0.5812 | -0.011 (-1.91%) | 311,490 |
| 26 Dec 2018 | USD | 0.58 | 0.64 | 0.5501 | 0.5925 | 0.5925 | +0.015 (+2.51%) | 373,475 |
| 24 Dec 2018 | USD | 0.61 | 0.62 | 0.5401 | 0.578 | 0.578 | -0.04 (-6.44%) | 804,889 |
| 21 Dec 2018 | USD | 0.6383 | 0.65 | 0.6101 | 0.6178 | 0.6178 | -0.021 (-3.21%) | 292,379 |
| 20 Dec 2018 | USD | 0.6314 | 0.6498 | 0.606 | 0.6383 | 0.6383 | +0.008 (+1.32%) | 563,121 |
| 19 Dec 2018 | USD | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | -0.003 (-0.41%) | 203,658 |
| 18 Dec 2018 | USD | 0.653 | 0.68 | 0.6226 | 0.6326 | 0.6326 | -0.019 (-2.98%) | 446,932 |
| 17 Dec 2018 | USD | 0.68 | 0.6875 | 0.65 | 0.652 | 0.652 | -0.033 (-4.82%) | 440,652 |
| 14 Dec 2018 | USD | 0.6807 | 0.705 | 0.679 | 0.685 | 0.685 | +0.004 (+0.63%) | 128,653 |
