| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 0.701 | 0.7071 | 0.68 | 0.6807 | 0.6807 | -0.026 (-3.62%) | 341,448 |
| 12 Dec 2018 | USD | 0.69 | 0.7255 | 0.69 | 0.7063 | 0.7063 | +0.014 (+2.07%) | 47,266 |
| 11 Dec 2018 | USD | 0.703 | 0.723 | 0.69 | 0.692 | 0.692 | -0.006 (-0.80%) | 153,931 |
| 10 Dec 2018 | USD | 0.695 | 0.7195 | 0.695 | 0.6976 | 0.6976 | +0.003 (+0.37%) | 140,033 |
| 7 Dec 2018 | USD | 0.69 | 0.7193 | 0.69 | 0.695 | 0.695 | -0.003 (-0.36%) | 137,366 |
| 6 Dec 2018 | USD | 0.72 | 0.72 | 0.69 | 0.6975 | 0.6975 | -0.013 (-1.76%) | 243,082 |
| 4 Dec 2018 | USD | 0.7299 | 0.74 | 0.7055 | 0.71 | 0.71 | -0.019 (-2.61%) | 134,068 |
| 3 Dec 2018 | USD | 0.77 | 0.785 | 0.7211 | 0.729 | 0.729 | -0.031 (-4.08%) | 273,013 |
| 30 Nov 2018 | USD | 0.72 | 0.76 | 0.7102 | 0.76 | 0.76 | +0.047 (+6.59%) | 659,892 |
| 29 Nov 2018 | USD | 0.73 | 0.73 | 0.7 | 0.713 | 0.713 | +0.013 (+1.86%) | 185,929 |
| 28 Nov 2018 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.42%) | 199,457 |
| 27 Nov 2018 | USD | 0.7 | 0.7042 | 0.68 | 0.6902 | 0.6902 | +0 (+0.01%) | 210,903 |
| 26 Nov 2018 | USD | 0.7 | 0.709 | 0.68 | 0.6901 | 0.6901 | -0.009 (-1.26%) | 223,243 |
| 23 Nov 2018 | USD | 0.71 | 0.71 | 0.6901 | 0.6989 | 0.6989 | -0.021 (-2.86%) | 51,762 |
| 22 Nov 2018 | USD | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.7195 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.7 | 0.7195 | 0.6842 | 0.7195 | 0.7195 | +0.029 (+4.28%) | 262,889 |
| 20 Nov 2018 | USD | 0.71 | 0.7196 | 0.69 | 0.69 | 0.69 | -0.019 (-2.71%) | 144,062 |
| 19 Nov 2018 | USD | 0.715 | 0.7382 | 0.7092 | 0.7092 | 0.7092 | -0.004 (-0.55%) | 131,735 |
| 16 Nov 2018 | USD | 0.727 | 0.745 | 0.713 | 0.7131 | 0.7131 | -0.014 (-1.91%) | 374,818 |
| 15 Nov 2018 | USD | 0.6963 | 0.7294 | 0.6963 | 0.727 | 0.727 | +0.022 (+3.12%) | 112,791 |
| 14 Nov 2018 | USD | 0.74 | 0.74 | 0.705 | 0.705 | 0.705 | -0.019 (-2.60%) | 318,913 |
| 13 Nov 2018 | USD | 0.7 | 0.7399 | 0.7 | 0.7238 | 0.7238 | +0 (+0.03%) | 219,817 |
| 12 Nov 2018 | USD | 0.759 | 0.759 | 0.717 | 0.7236 | 0.7236 | -0.026 (-3.51%) | 635,977 |
| 9 Nov 2018 | USD | 0.78 | 0.78 | 0.736 | 0.7499 | 0.7499 | -0.026 (-3.31%) | 447,342 |
| 8 Nov 2018 | USD | 0.7843 | 0.7955 | 0.7501 | 0.7756 | 0.7756 | -0.004 (-0.56%) | 583,103 |
| 7 Nov 2018 | USD | 0.78 | 0.78 | 0.7577 | 0.78 | 0.78 | +0.037 (+4.97%) | 631,393 |
| 6 Nov 2018 | USD | 0.78 | 0.7917 | 0.7345 | 0.7431 | 0.7431 | -0.021 (-2.70%) | 776,338 |
| 5 Nov 2018 | USD | 0.725 | 0.7789 | 0.71 | 0.7637 | 0.7637 | +0.068 (+9.84%) | 1,027,771 |
| 2 Nov 2018 | USD | 0.66 | 0.7 | 0.6551 | 0.6953 | 0.6953 | +0.026 (+3.85%) | 417,707 |
| 1 Nov 2018 | USD | 0.67 | 0.68 | 0.6501 | 0.6695 | 0.6695 | -0.001 (-0.07%) | 433,625 |
