| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.866 | 0.8887 | 0.856 | 0.886 | 0.886 | +0.02 (+2.31%) | 596,519 |
| 18 Sep 2018 | USD | 0.88 | 0.88 | 0.8559 | 0.866 | 0.866 | +0.01 (+1.18%) | 659,691 |
| 17 Sep 2018 | USD | 0.88 | 0.887 | 0.85 | 0.8559 | 0.8559 | +0.001 (+0.13%) | 863,594 |
| 14 Sep 2018 | USD | 0.87 | 0.875 | 0.8449 | 0.8548 | 0.8548 | -0.013 (-1.49%) | 722,127 |
| 13 Sep 2018 | USD | 0.8284 | 0.869 | 0.8101 | 0.8677 | 0.8677 | +0.048 (+5.87%) | 3,430,575 |
| 12 Sep 2018 | USD | 0.78 | 0.827 | 0.7758 | 0.8196 | 0.8196 | +0.045 (+5.75%) | 1,240,094 |
| 11 Sep 2018 | USD | 0.78 | 0.78 | 0.761 | 0.775 | 0.775 | -0.005 (-0.64%) | 404,744 |
| 10 Sep 2018 | USD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | +0.023 (+3.04%) | 225,295 |
| 7 Sep 2018 | USD | 0.79 | 0.8 | 0.757 | 0.757 | 0.757 | -0.015 (-1.97%) | 957,696 |
| 6 Sep 2018 | USD | 0.78 | 0.7987 | 0.76 | 0.7722 | 0.7722 | -0.005 (-0.69%) | 437,585 |
| 5 Sep 2018 | USD | 0.82 | 0.82 | 0.76 | 0.7776 | 0.7776 | -0.025 (-3.11%) | 648,667 |
| 4 Sep 2018 | USD | 0.85 | 0.85 | 0.77 | 0.8026 | 0.8026 | -0.035 (-4.20%) | 1,023,416 |
| 3 Sep 2018 | USD | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.83 | 0.84 | 0.825 | 0.8378 | 0.8378 | +0.015 (+1.80%) | 890,937 |
| 30 Aug 2018 | USD | 0.85 | 0.85 | 0.82 | 0.823 | 0.823 | +0.009 (+1.04%) | 647,989 |
| 29 Aug 2018 | USD | 0.7993 | 0.815 | 0.787 | 0.8145 | 0.8145 | +0.038 (+4.96%) | 1,603,561 |
| 28 Aug 2018 | USD | 0.775 | 0.795 | 0.73 | 0.776 | 0.776 | -0.003 (-0.33%) | 1,352,594 |
| 27 Aug 2018 | USD | 0.76 | 0.79 | 0.76 | 0.7786 | 0.7786 | +0.019 (+2.45%) | 956,885 |
| 24 Aug 2018 | USD | 0.74 | 0.777 | 0.73 | 0.76 | 0.76 | +0.049 (+6.82%) | 2,231,512 |
| 23 Aug 2018 | USD | 0.695 | 0.7261 | 0.6925 | 0.7115 | 0.7115 | +0.01 (+1.45%) | 6,539,362 |
| 22 Aug 2018 | USD | 0.7231 | 0.7398 | 0.6951 | 0.7013 | 0.7013 | -0.017 (-2.42%) | 858,429 |
| 21 Aug 2018 | USD | 0.74 | 0.74 | 0.7136 | 0.7187 | 0.7187 | -0.004 (-0.53%) | 386,642 |
| 20 Aug 2018 | USD | 0.72 | 0.7399 | 0.7054 | 0.7225 | 0.7225 | +0.005 (+0.77%) | 525,343 |
| 17 Aug 2018 | USD | 0.73 | 0.7499 | 0.7029 | 0.717 | 0.717 | +0.007 (+0.99%) | 751,338 |
| 16 Aug 2018 | USD | 0.72 | 0.7289 | 0.7057 | 0.71 | 0.71 | +0.004 (+0.62%) | 495,500 |
| 15 Aug 2018 | USD | 0.75 | 0.75 | 0.6708 | 0.7056 | 0.7056 | -0.016 (-2.22%) | 1,995,384 |
| 14 Aug 2018 | USD | 0.695 | 0.7354 | 0.695 | 0.7216 | 0.7216 | +0.03 (+4.28%) | 1,727,392 |
| 13 Aug 2018 | USD | 0.73 | 0.7393 | 0.6823 | 0.692 | 0.692 | -0.022 (-3.11%) | 927,430 |
| 10 Aug 2018 | USD | 0.72 | 0.7351 | 0.7008 | 0.7142 | 0.7142 | +0.003 (+0.48%) | 1,279,344 |
| 9 Aug 2018 | USD | 0.79 | 0.79 | 0.7108 | 0.7108 | 0.7108 | -0.035 (-4.63%) | 1,719,508 |
