| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 0.693 | 0.709 | 0.68 | 0.6801 | 0.6801 | 0.0 (0.0%) | 185,064 |
| 26 Jun 2018 | USD | 0.6953 | 0.6999 | 0.68 | 0.6801 | 0.6801 | -0.003 (-0.42%) | 99,821 |
| 25 Jun 2018 | USD | 0.703 | 0.7069 | 0.6792 | 0.683 | 0.683 | -0.019 (-2.71%) | 163,182 |
| 22 Jun 2018 | USD | 0.7 | 0.707 | 0.7 | 0.702 | 0.702 | +0.005 (+0.72%) | 134,831 |
| 21 Jun 2018 | USD | 0.7036 | 0.7061 | 0.69 | 0.697 | 0.697 | +0.007 (+1.03%) | 104,776 |
| 20 Jun 2018 | USD | 0.6873 | 0.7 | 0.68 | 0.6899 | 0.6899 | -0 (-0.06%) | 366,865 |
| 19 Jun 2018 | USD | 0.6756 | 0.7127 | 0.6756 | 0.6903 | 0.6903 | -0.016 (-2.22%) | 125,605 |
| 18 Jun 2018 | USD | 0.7371 | 0.7371 | 0.7 | 0.706 | 0.706 | +0.012 (+1.70%) | 127,680 |
| 15 Jun 2018 | USD | 0.7133 | 0.7498 | 0.6942 | 0.6942 | 0.6942 | -0.019 (-2.68%) | 157,822 |
| 14 Jun 2018 | USD | 0.6516 | 0.7553 | 0.6516 | 0.7133 | 0.7133 | -0.004 (-0.52%) | 335,899 |
| 13 Jun 2018 | USD | 0.74 | 0.74 | 0.717 | 0.717 | 0.717 | -0.014 (-1.92%) | 271,448 |
| 12 Jun 2018 | USD | 0.7411 | 0.755 | 0.7201 | 0.731 | 0.731 | -0.011 (-1.44%) | 286,424 |
| 11 Jun 2018 | USD | 0.729 | 0.755 | 0.729 | 0.7417 | 0.7417 | +0.012 (+1.60%) | 417,595 |
| 8 Jun 2018 | USD | 0.735 | 0.75 | 0.73 | 0.73 | 0.73 | -0.005 (-0.71%) | 200,539 |
| 7 Jun 2018 | USD | 0.7386 | 0.7424 | 0.7295 | 0.7352 | 0.7352 | -0.005 (-0.65%) | 98,936 |
| 6 Jun 2018 | USD | 0.745 | 0.7649 | 0.7381 | 0.74 | 0.74 | -0.008 (-1.10%) | 400,383 |
| 5 Jun 2018 | USD | 0.72 | 0.7497 | 0.7101 | 0.7482 | 0.7482 | +0.041 (+5.86%) | 774,215 |
| 4 Jun 2018 | USD | 0.71 | 0.7399 | 0.685 | 0.7068 | 0.7068 | +0.01 (+1.41%) | 453,988 |
| 1 Jun 2018 | USD | 0.688 | 0.7001 | 0.66 | 0.697 | 0.697 | +0.007 (+1.01%) | 435,272 |
| 31 May 2018 | USD | 0.705 | 0.7094 | 0.68 | 0.69 | 0.69 | -0.014 (-1.97%) | 240,171 |
| 30 May 2018 | USD | 0.7 | 0.71 | 0.699 | 0.7039 | 0.7039 | +0.009 (+1.25%) | 128,062 |
| 29 May 2018 | USD | 0.7 | 0.7147 | 0.6905 | 0.6952 | 0.6952 | -0.008 (-1.12%) | 210,777 |
| 28 May 2018 | USD | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.7031 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.71 | 0.718 | 0.6939 | 0.7031 | 0.7031 | -0.007 (-1.04%) | 261,266 |
| 24 May 2018 | USD | 0.7224 | 0.73 | 0.71 | 0.7105 | 0.7105 | -0.019 (-2.67%) | 196,440 |
| 23 May 2018 | USD | 0.745 | 0.745 | 0.7104 | 0.73 | 0.73 | +0.007 (+0.97%) | 133,394 |
| 22 May 2018 | USD | 0.7216 | 0.7418 | 0.72 | 0.723 | 0.723 | -0.018 (-2.44%) | 255,152 |
| 21 May 2018 | USD | 0.728 | 0.745 | 0.72 | 0.7411 | 0.7411 | -0 (-0.03%) | 103,537 |
| 18 May 2018 | USD | 0.7495 | 0.7495 | 0.7332 | 0.7413 | 0.7413 | +0.005 (+0.69%) | 236,757 |
| 17 May 2018 | USD | 0.741 | 0.7498 | 0.735 | 0.7362 | 0.7362 | -0.008 (-1.06%) | 546,338 |
