| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.65 | 0.66 | 0.615 | 0.6455 | 0.6455 | +0.006 (+0.91%) | 602,511 |
| 28 Nov 2017 | USD | 0.6164 | 0.649 | 0.6053 | 0.6397 | 0.6397 | +0.02 (+3.19%) | 307,150 |
| 27 Nov 2017 | USD | 0.652 | 0.652 | 0.6189 | 0.6199 | 0.6199 | -0.049 (-7.31%) | 464,835 |
| 24 Nov 2017 | USD | 0.709 | 0.709 | 0.66 | 0.6688 | 0.6688 | -0.051 (-7.11%) | 296,544 |
| 23 Nov 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.66 | 0.72 | 0.658 | 0.72 | 0.72 | +0.07 (+10.77%) | 1,450,157 |
| 21 Nov 2017 | USD | 0.6231 | 0.65 | 0.6231 | 0.65 | 0.65 | +0.025 (+4%) | 367,322 |
| 20 Nov 2017 | USD | 0.6446 | 0.647 | 0.62 | 0.625 | 0.625 | -0.01 (-1.61%) | 256,053 |
| 17 Nov 2017 | USD | 0.63 | 0.65 | 0.6 | 0.6352 | 0.6352 | +0.015 (+2.45%) | 441,751 |
| 16 Nov 2017 | USD | 0.57 | 0.62 | 0.5525 | 0.62 | 0.62 | +0.05 (+8.77%) | 330,927 |
| 15 Nov 2017 | USD | 0.58 | 0.6029 | 0.5618 | 0.57 | 0.57 | -0.024 (-3.96%) | 298,534 |
| 14 Nov 2017 | USD | 0.6 | 0.6301 | 0.5817 | 0.5935 | 0.5935 | -0.016 (-2.59%) | 261,360 |
| 13 Nov 2017 | USD | 0.6348 | 0.66 | 0.6082 | 0.6093 | 0.6093 | -0.041 (-6.26%) | 419,728 |
| 10 Nov 2017 | USD | 0.59 | 0.66 | 0.59 | 0.65 | 0.65 | +0.04 (+6.59%) | 1,225,322 |
| 9 Nov 2017 | USD | 0.56 | 0.62 | 0.56 | 0.6098 | 0.6098 | +0.08 (+15.06%) | 1,762,324 |
| 8 Nov 2017 | USD | 0.54 | 0.5455 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 214,844 |
| 7 Nov 2017 | USD | 0.539 | 0.5509 | 0.531 | 0.54 | 0.54 | -0.011 (-2.00%) | 106,580 |
| 6 Nov 2017 | USD | 0.55 | 0.551 | 0.5312 | 0.551 | 0.551 | +0.009 (+1.66%) | 86,493 |
| 3 Nov 2017 | USD | 0.55 | 0.55 | 0.53 | 0.542 | 0.542 | -0.008 (-1.45%) | 173,581 |
| 2 Nov 2017 | USD | 0.534 | 0.55 | 0.52 | 0.55 | 0.55 | +0.015 (+2.88%) | 99,591 |
| 1 Nov 2017 | USD | 0.52 | 0.5355 | 0.52 | 0.5346 | 0.5346 | +0.005 (+0.87%) | 102,129 |
| 31 Oct 2017 | USD | 0.5207 | 0.5327 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 87,278 |
| 30 Oct 2017 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0 (+0.04%) | 156,400 |
| 27 Oct 2017 | USD | 0.5227 | 0.5309 | 0.505 | 0.5298 | 0.5298 | -0 (-0.02%) | 242,372 |
| 26 Oct 2017 | USD | 0.515 | 0.5359 | 0.515 | 0.5299 | 0.5299 | +0.003 (+0.49%) | 77,377 |
| 25 Oct 2017 | USD | 0.535 | 0.54 | 0.52 | 0.5273 | 0.5273 | -0.004 (-0.70%) | 90,403 |
| 24 Oct 2017 | USD | 0.53 | 0.54 | 0.522 | 0.531 | 0.531 | +0.001 (+0.19%) | 134,410 |
| 23 Oct 2017 | USD | 0.523 | 0.551 | 0.51 | 0.53 | 0.53 | +0.028 (+5.58%) | 413,649 |
| 20 Oct 2017 | USD | 0.5291 | 0.5299 | 0.502 | 0.502 | 0.502 | -0.018 (-3.46%) | 101,192 |
| 19 Oct 2017 | USD | 0.5011 | 0.53 | 0.5011 | 0.52 | 0.52 | +0.02 (+4%) | 356,521 |
