| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 0.665 | 0.6776 | 0.6611 | 0.6724 | 0.6724 | +0.002 (+0.36%) | 129,437 |
| 24 Jul 2017 | USD | 0.66 | 0.6926 | 0.66 | 0.67 | 0.67 | -0.005 (-0.77%) | 173,063 |
| 21 Jul 2017 | USD | 0.698 | 0.698 | 0.665 | 0.6752 | 0.6752 | -0.015 (-2.14%) | 129,641 |
| 20 Jul 2017 | USD | 0.7171 | 0.72 | 0.6553 | 0.69 | 0.69 | -0.027 (-3.78%) | 340,900 |
| 19 Jul 2017 | USD | 0.6599 | 0.7171 | 0.659 | 0.7171 | 0.7171 | +0.06 (+9.08%) | 669,951 |
| 18 Jul 2017 | USD | 0.67 | 0.67 | 0.63 | 0.6574 | 0.6574 | -0.011 (-1.59%) | 454,279 |
| 17 Jul 2017 | USD | 0.6 | 0.6699 | 0.6 | 0.668 | 0.668 | +0.053 (+8.62%) | 621,281 |
| 14 Jul 2017 | USD | 0.61 | 0.63 | 0.59 | 0.615 | 0.615 | +0.005 (+0.75%) | 213,345 |
| 13 Jul 2017 | USD | 0.5905 | 0.62 | 0.59 | 0.6104 | 0.6104 | +0.02 (+3.41%) | 144,422 |
| 12 Jul 2017 | USD | 0.6 | 0.6298 | 0.5903 | 0.5903 | 0.5903 | -0.017 (-2.85%) | 91,715 |
| 11 Jul 2017 | USD | 0.615 | 0.6152 | 0.589 | 0.6076 | 0.6076 | -0.012 (-2%) | 123,112 |
| 10 Jul 2017 | USD | 0.6364 | 0.6364 | 0.59 | 0.62 | 0.62 | +0.008 (+1.31%) | 167,193 |
| 7 Jul 2017 | USD | 0.649 | 0.649 | 0.59 | 0.612 | 0.612 | -0.02 (-3.18%) | 107,492 |
| 6 Jul 2017 | USD | 0.6 | 0.645 | 0.6 | 0.6321 | 0.6321 | -0.008 (-1.23%) | 284,618 |
| 5 Jul 2017 | USD | 0.64 | 0.649 | 0.6163 | 0.64 | 0.64 | 0.0 (0.0%) | 138,316 |
| 4 Jul 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.6699 | 0.6699 | 0.6343 | 0.64 | 0.64 | +0.013 (+2.06%) | 300,370 |
| 30 Jun 2017 | USD | 0.63 | 0.6362 | 0.6008 | 0.6271 | 0.6271 | -0.003 (-0.46%) | 112,560 |
| 29 Jun 2017 | USD | 0.617 | 0.63 | 0.6001 | 0.63 | 0.63 | +0.02 (+3.28%) | 385,104 |
| 28 Jun 2017 | USD | 0.581 | 0.6189 | 0.581 | 0.61 | 0.61 | +0.02 (+3.35%) | 154,687 |
| 27 Jun 2017 | USD | 0.59 | 0.61 | 0.59 | 0.5902 | 0.5902 | -0.02 (-3.25%) | 150,310 |
| 26 Jun 2017 | USD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 333,170 |
| 23 Jun 2017 | USD | 0.59 | 0.6 | 0.5462 | 0.6 | 0.6 | +0.04 (+7.14%) | 217,633 |
| 22 Jun 2017 | USD | 0.575 | 0.5799 | 0.55 | 0.56 | 0.56 | -0.012 (-2.10%) | 112,195 |
| 21 Jun 2017 | USD | 0.5772 | 0.5772 | 0.55 | 0.572 | 0.572 | +0.017 (+3.06%) | 165,944 |
| 20 Jun 2017 | USD | 0.58 | 0.5955 | 0.5463 | 0.555 | 0.555 | -0.025 (-4.31%) | 200,788 |
| 19 Jun 2017 | USD | 0.6188 | 0.6188 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 211,723 |
| 16 Jun 2017 | USD | 0.6 | 0.6 | 0.565 | 0.565 | 0.565 | -0.027 (-4.59%) | 158,422 |
| 15 Jun 2017 | USD | 0.58 | 0.62 | 0.58 | 0.5922 | 0.5922 | +0.004 (+0.71%) | 125,006 |
| 14 Jun 2017 | USD | 0.605 | 0.61 | 0.58 | 0.588 | 0.588 | -0.017 (-2.81%) | 272,681 |
